{
  "ticker": {
    "uuid": "495199f1-71a8-4175-a153-5e0a1181e2b4",
    "symbol": "TELW",
    "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.523001,
    "boundary_margin": 0.080279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183756,
    "volatility_stability": 0.9627,
    "risk_context": 0.5442,
    "current_regime": {
      "move": 0.300533,
      "interruption": -0.139139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.463,
        "direction_boundary": 147.059998,
        "core_momentum": -0.922052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.536186
      },
      {
        "date": "2023-08-25",
        "close": 11.558,
        "direction_boundary": 142.619995,
        "core_momentum": -0.918959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.53779
      },
      {
        "date": "2023-09-01",
        "close": 11.985,
        "direction_boundary": 140.460007,
        "core_momentum": -0.914673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.539647
      },
      {
        "date": "2023-09-08",
        "close": 12.075,
        "direction_boundary": 140.399994,
        "core_momentum": -0.913996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.540289
      },
      {
        "date": "2023-09-15",
        "close": 12.227,
        "direction_boundary": 132.539993,
        "core_momentum": -0.907749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.538421
      },
      {
        "date": "2023-09-22",
        "close": 11.982,
        "direction_boundary": 130.220001,
        "core_momentum": -0.907986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.536938
      },
      {
        "date": "2023-09-29",
        "close": 12.007,
        "direction_boundary": 128.320007,
        "core_momentum": -0.906429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.536587
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "direction_boundary": 128.100006,
        "core_momentum": -0.905699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.536311
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "direction_boundary": 126.620003,
        "core_momentum": -0.902575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.537584
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "direction_boundary": 127.699997,
        "core_momentum": -0.905826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.537158
      },
      {
        "date": "2023-10-27",
        "close": 11.464,
        "direction_boundary": 125.160004,
        "core_momentum": -0.908405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.534335
      },
      {
        "date": "2023-11-03",
        "close": 11.981,
        "direction_boundary": 118.339996,
        "core_momentum": -0.898758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.538022
      },
      {
        "date": "2023-11-10",
        "close": 12.146,
        "direction_boundary": 122.760002,
        "core_momentum": -0.901059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.535453
      },
      {
        "date": "2023-11-17",
        "close": 12.306,
        "direction_boundary": 123.419998,
        "core_momentum": -0.900292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.53421
      },
      {
        "date": "2023-11-24",
        "close": 12.441,
        "direction_boundary": 124.379997,
        "core_momentum": -0.899976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.534561
      },
      {
        "date": "2023-12-01",
        "close": 12.266,
        "direction_boundary": 125.860001,
        "core_momentum": -0.902543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.533141
      },
      {
        "date": "2023-12-08",
        "close": 12.591,
        "direction_boundary": 121.18,
        "core_momentum": -0.896097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.534967
      },
      {
        "date": "2023-12-15",
        "close": 12.567,
        "direction_boundary": 116.360001,
        "core_momentum": -0.891999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.53437
      },
      {
        "date": "2023-12-22",
        "close": 12.824,
        "direction_boundary": 114.919998,
        "core_momentum": -0.888409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.536382
      },
      {
        "date": "2023-12-29",
        "close": 12.711,
        "direction_boundary": 115.080002,
        "core_momentum": -0.889546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2024-01-05",
        "close": 12.704,
        "direction_boundary": 119.459999,
        "core_momentum": -0.893655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165782
      },
      {
        "date": "2024-01-12",
        "close": 13.133,
        "direction_boundary": 121.839996,
        "core_momentum": -0.892211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169285
      },
      {
        "date": "2024-01-19",
        "close": 13.332,
        "direction_boundary": 124.5,
        "core_momentum": -0.892916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166895
      },
      {
        "date": "2024-01-26",
        "close": 13.929,
        "direction_boundary": 128.679993,
        "core_momentum": -0.891755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159397
      },
      {
        "date": "2024-02-02",
        "close": 14.206,
        "direction_boundary": 136.940002,
        "core_momentum": -0.896261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155978
      },
      {
        "date": "2024-02-09",
        "close": 14.418,
        "direction_boundary": 129.160004,
        "core_momentum": -0.888371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155233
      },
      {
        "date": "2024-02-16",
        "close": 14.363,
        "direction_boundary": 128.619995,
        "core_momentum": -0.88833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149257
      },
      {
        "date": "2024-02-23",
        "close": 14.394,
        "direction_boundary": 125.360001,
        "core_momentum": -0.885179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2024-03-01",
        "close": 14.42,
        "direction_boundary": 126.260002,
        "core_momentum": -0.885791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144243
      },
      {
        "date": "2024-03-08",
        "close": 14.338,
        "direction_boundary": 125.639999,
        "core_momentum": -0.88588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145331
      },
      {
        "date": "2024-03-15",
        "close": 14.292,
        "direction_boundary": 130.860001,
        "core_momentum": -0.890784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145689
      },
      {
        "date": "2024-03-22",
        "close": 14.925,
        "direction_boundary": 132.179993,
        "core_momentum": -0.887086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149415
      },
      {
        "date": "2024-03-29",
        "close": 14.903,
        "direction_boundary": 133.300003,
        "core_momentum": -0.8882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149799
      },
      {
        "date": "2024-04-05",
        "close": 14.977,
        "direction_boundary": 134.759995,
        "core_momentum": -0.888862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14984
      },
      {
        "date": "2024-04-12",
        "close": 15.182,
        "direction_boundary": 134.619995,
        "core_momentum": -0.887223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148936
      },
      {
        "date": "2024-04-19",
        "close": 14.685,
        "direction_boundary": 132.619995,
        "core_momentum": -0.88927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152799
      },
      {
        "date": "2024-04-26",
        "close": 14.993,
        "direction_boundary": 134.800003,
        "core_momentum": -0.888776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130986
      },
      {
        "date": "2024-05-03",
        "close": 14.89,
        "direction_boundary": 132.580002,
        "core_momentum": -0.88769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123558
      },
      {
        "date": "2024-05-10",
        "close": 15.061,
        "direction_boundary": 139.380005,
        "core_momentum": -0.891943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123403
      },
      {
        "date": "2024-05-17",
        "close": 15.279,
        "direction_boundary": 143.899994,
        "core_momentum": -0.893822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123516
      },
      {
        "date": "2024-05-24",
        "close": 15.271,
        "direction_boundary": 144.600006,
        "core_momentum": -0.894391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124054
      },
      {
        "date": "2024-05-31",
        "close": 15.117,
        "direction_boundary": 146.419998,
        "core_momentum": -0.896756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12274
      },
      {
        "date": "2024-06-07",
        "close": 15.709,
        "direction_boundary": 145.779999,
        "core_momentum": -0.892242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127447
      },
      {
        "date": "2024-06-14",
        "close": 15.815,
        "direction_boundary": 147.080002,
        "core_momentum": -0.892473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126595
      },
      {
        "date": "2024-06-21",
        "close": 15.865,
        "direction_boundary": 144.600006,
        "core_momentum": -0.890284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125732
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 11.375,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2024-07-05",
        "close": 16.337999,
        "direction_boundary": 11.345,
        "core_momentum": 0.440106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2024-07-12",
        "close": 16.122,
        "direction_boundary": 11.572,
        "core_momentum": 0.39319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2024-07-19",
        "close": 15.544,
        "direction_boundary": 11.38,
        "core_momentum": 0.365905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2024-07-26",
        "close": 14.87,
        "direction_boundary": 12.053,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141855
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "direction_boundary": 11.809,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142083
      },
      {
        "date": "2024-08-09",
        "close": 14.603,
        "direction_boundary": 11.744,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140721
      },
      {
        "date": "2024-08-16",
        "close": 14.902,
        "direction_boundary": 11.463,
        "core_momentum": 0.300009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143189
      },
      {
        "date": "2024-08-23",
        "close": 14.983,
        "direction_boundary": 11.558,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143294
      },
      {
        "date": "2024-08-30",
        "close": 14.96,
        "direction_boundary": 11.985,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143357
      },
      {
        "date": "2024-09-06",
        "close": 14.4,
        "direction_boundary": 12.075,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2024-09-13",
        "close": 14.925,
        "direction_boundary": 12.227,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 11.982,
        "core_momentum": 0.26857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2024-09-27",
        "close": 15.412,
        "direction_boundary": 12.007,
        "core_momentum": 0.283585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152473
      },
      {
        "date": "2024-10-04",
        "close": 15.625,
        "direction_boundary": 12.08,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153377
      },
      {
        "date": "2024-10-11",
        "close": 15.593,
        "direction_boundary": 12.336,
        "core_momentum": 0.264024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2024-10-18",
        "close": 15.843,
        "direction_boundary": 12.026,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2024-10-25",
        "close": 15.777,
        "direction_boundary": 11.464,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2024-11-01",
        "close": 15.954,
        "direction_boundary": 11.981,
        "core_momentum": 0.331608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2024-11-08",
        "close": 16.458,
        "direction_boundary": 12.146,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2024-11-15",
        "close": 16.424,
        "direction_boundary": 12.306,
        "core_momentum": 0.334634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2024-11-22",
        "close": 16.503,
        "direction_boundary": 12.441,
        "core_momentum": 0.326501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2024-11-29",
        "close": 16.754999,
        "direction_boundary": 12.266,
        "core_momentum": 0.365971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-12-06",
        "close": 17.247999,
        "direction_boundary": 12.591,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2024-12-13",
        "close": 17.652,
        "direction_boundary": 12.567,
        "core_momentum": 0.404631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2024-12-20",
        "close": 17.370001,
        "direction_boundary": 12.824,
        "core_momentum": 0.354492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2024-12-27",
        "close": 17.391001,
        "direction_boundary": 12.711,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-01-03",
        "close": 17.566,
        "direction_boundary": 12.704,
        "core_momentum": 0.382714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-01-10",
        "close": 17.607,
        "direction_boundary": 13.133,
        "core_momentum": 0.340669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145253
      },
      {
        "date": "2025-01-17",
        "close": 17.785999,
        "direction_boundary": 13.332,
        "core_momentum": 0.334083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2025-01-24",
        "close": 18.041,
        "direction_boundary": 13.929,
        "core_momentum": 0.295211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2025-01-31",
        "close": 18.732,
        "direction_boundary": 14.206,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2025-02-07",
        "close": 18.608,
        "direction_boundary": 14.418,
        "core_momentum": 0.290609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2025-02-14",
        "close": 18.563999,
        "direction_boundary": 14.363,
        "core_momentum": 0.292488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2025-02-21",
        "close": 18.364,
        "direction_boundary": 14.394,
        "core_momentum": 0.275809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2025-02-28",
        "close": 17.606001,
        "direction_boundary": 14.42,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2025-03-07",
        "close": 16.476999,
        "direction_boundary": 14.338,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159489
      },
      {
        "date": "2025-03-14",
        "close": 16.224001,
        "direction_boundary": 14.292,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155602
      },
      {
        "date": "2025-03-21",
        "close": 16.318001,
        "direction_boundary": 14.925,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154143
      },
      {
        "date": "2025-03-28",
        "close": 15.928,
        "direction_boundary": 14.903,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157642
      },
      {
        "date": "2025-04-04",
        "close": 14.582,
        "direction_boundary": 14.977,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2025-04-11",
        "close": 14.561,
        "direction_boundary": 15.182,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2025-04-18",
        "close": 14.618,
        "direction_boundary": 14.685,
        "core_momentum": -0.004562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2025-04-25",
        "close": 15.386,
        "direction_boundary": 14.993,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211728
      },
      {
        "date": "2025-05-02",
        "close": 15.998,
        "direction_boundary": 14.89,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2025-05-09",
        "close": 15.998,
        "direction_boundary": 15.061,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213716
      },
      {
        "date": "2025-05-16",
        "close": 16.955,
        "direction_boundary": 15.279,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2025-05-23",
        "close": 16.768,
        "direction_boundary": 15.271,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229476
      },
      {
        "date": "2025-05-30",
        "close": 16.889999,
        "direction_boundary": 15.117,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228735
      },
      {
        "date": "2025-06-06",
        "close": 17.346001,
        "direction_boundary": 15.709,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2025-06-13",
        "close": 17.17,
        "direction_boundary": 15.815,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22614
      },
      {
        "date": "2025-06-20",
        "close": 17.049,
        "direction_boundary": 15.865,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225283
      },
      {
        "date": "2025-06-27",
        "close": 17.603001,
        "direction_boundary": 16.1,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2025-07-04",
        "close": 17.440001,
        "direction_boundary": 16.337999,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229761
      },
      {
        "date": "2025-07-11",
        "close": 17.399,
        "direction_boundary": 16.122,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229747
      },
      {
        "date": "2025-07-18",
        "close": 17.705,
        "direction_boundary": 15.544,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230643
      },
      {
        "date": "2025-07-25",
        "close": 17.995001,
        "direction_boundary": 14.87,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230911
      },
      {
        "date": "2025-08-01",
        "close": 18.034,
        "direction_boundary": 14.62,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224485
      },
      {
        "date": "2025-08-08",
        "close": 18.523001,
        "direction_boundary": 14.603,
        "core_momentum": 0.268438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2025-08-15",
        "close": 19.002001,
        "direction_boundary": 14.902,
        "core_momentum": 0.275131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2025-08-22",
        "close": 18.707001,
        "direction_boundary": 14.983,
        "core_momentum": 0.248548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2025-08-29",
        "close": 18.826,
        "direction_boundary": 14.96,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-09-05",
        "close": 19.562,
        "direction_boundary": 14.4,
        "core_momentum": 0.358472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2025-09-12",
        "close": 19.888,
        "direction_boundary": 14.925,
        "core_momentum": 0.332529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2025-09-19",
        "close": 20.337999,
        "direction_boundary": 15.2,
        "core_momentum": 0.338026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2025-09-26",
        "close": 20.051001,
        "direction_boundary": 15.412,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-10-03",
        "close": 19.827,
        "direction_boundary": 15.625,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2025-10-10",
        "close": 19.829,
        "direction_boundary": 15.593,
        "core_momentum": 0.27166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2025-10-17",
        "close": 20.132999,
        "direction_boundary": 15.843,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2025-10-24",
        "close": 20.358,
        "direction_boundary": 15.777,
        "core_momentum": 0.290359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-10-31",
        "close": 20.785,
        "direction_boundary": 15.954,
        "core_momentum": 0.302808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2025-11-07",
        "close": 19.827,
        "direction_boundary": 16.458,
        "core_momentum": 0.204703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2025-11-14",
        "close": 19.816999,
        "direction_boundary": 16.424,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2025-11-21",
        "close": 19.813999,
        "direction_boundary": 16.503,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2025-11-28",
        "close": 20.535999,
        "direction_boundary": 16.754999,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2025-12-05",
        "close": 20.635,
        "direction_boundary": 17.247999,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2025-12-12",
        "close": 19.813999,
        "direction_boundary": 17.652,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149257
      },
      {
        "date": "2025-12-19",
        "close": 19.917,
        "direction_boundary": 17.370001,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148155
      },
      {
        "date": "2025-12-26",
        "close": 19.993,
        "direction_boundary": 17.391001,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143341
      },
      {
        "date": "2026-01-02",
        "close": 19.851999,
        "direction_boundary": 17.566,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2026-01-09",
        "close": 20.358,
        "direction_boundary": 17.607,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2026-01-16",
        "close": 20.031,
        "direction_boundary": 17.785999,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14738
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "direction_boundary": 18.041,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147016
      },
      {
        "date": "2026-01-30",
        "close": 20.082001,
        "direction_boundary": 18.732,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147078
      },
      {
        "date": "2026-02-06",
        "close": 19.212,
        "direction_boundary": 18.608,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2026-02-13",
        "close": 18.834,
        "direction_boundary": 18.563999,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156504
      },
      {
        "date": "2026-02-20",
        "close": 19.280001,
        "direction_boundary": 18.364,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158226
      },
      {
        "date": "2026-02-27",
        "close": 19.371,
        "direction_boundary": 17.606001,
        "core_momentum": 0.10025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158135
      },
      {
        "date": "2026-03-06",
        "close": 19.587999,
        "direction_boundary": 16.476999,
        "core_momentum": 0.188809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149586
      },
      {
        "date": "2026-03-13",
        "close": 19.365,
        "direction_boundary": 16.224001,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14845
      },
      {
        "date": "2026-03-20",
        "close": 18.764,
        "direction_boundary": 16.318001,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150265
      },
      {
        "date": "2026-03-27",
        "close": 17.893,
        "direction_boundary": 15.928,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161851
      },
      {
        "date": "2026-04-03",
        "close": 18.672001,
        "direction_boundary": 14.582,
        "core_momentum": 0.280483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174057
      },
      {
        "date": "2026-04-10",
        "close": 19.226,
        "direction_boundary": 14.561,
        "core_momentum": 0.320376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179469
      },
      {
        "date": "2026-04-17",
        "close": 20.23,
        "direction_boundary": 14.618,
        "core_momentum": 0.38391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "direction_boundary": 15.386,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191842
      },
      {
        "date": "2026-05-01",
        "close": 20.427,
        "direction_boundary": 15.998,
        "core_momentum": 0.276847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2026-05-08",
        "close": 20.761,
        "direction_boundary": 15.998,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2026-05-15",
        "close": 20.844999,
        "direction_boundary": 16.955,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2026-05-22",
        "close": 21.091,
        "direction_boundary": 16.768,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2026-05-29",
        "close": 21.021999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.244642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2026-06-05",
        "close": 20.552999,
        "direction_boundary": 17.346001,
        "core_momentum": 0.184884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175492
      },
      {
        "date": "2026-06-12",
        "close": 20.195,
        "direction_boundary": 17.17,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "direction_boundary": 17.049,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2026-06-26",
        "close": 19.639999,
        "direction_boundary": 17.603001,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17635
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2026-07-10",
        "close": 20.584999,
        "direction_boundary": 17.399,
        "core_momentum": 0.183114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2026-07-17",
        "close": 19.966,
        "direction_boundary": 17.705,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182838
      },
      {
        "date": "2026-07-24",
        "close": 19.356001,
        "direction_boundary": 17.995001,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187722
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 18.034,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18731
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "direction_boundary": 18.523001,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.463,
        "volume": 14966
      },
      {
        "date": "2023-08-25",
        "close": 11.558,
        "volume": 30964
      },
      {
        "date": "2023-09-01",
        "close": 11.985,
        "volume": 29623
      },
      {
        "date": "2023-09-08",
        "close": 12.075,
        "volume": 8224
      },
      {
        "date": "2023-09-15",
        "close": 12.227,
        "volume": 3831
      },
      {
        "date": "2023-09-22",
        "close": 11.982,
        "volume": 6356
      },
      {
        "date": "2023-09-29",
        "close": 12.007,
        "volume": 3007
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "volume": 4396
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "volume": 12958
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "volume": 10784
      },
      {
        "date": "2023-10-27",
        "close": 11.464,
        "volume": 37981
      },
      {
        "date": "2023-11-03",
        "close": 11.981,
        "volume": 9563
      },
      {
        "date": "2023-11-10",
        "close": 12.146,
        "volume": 10262
      },
      {
        "date": "2023-11-17",
        "close": 12.306,
        "volume": 21724
      },
      {
        "date": "2023-11-24",
        "close": 12.441,
        "volume": 8393
      },
      {
        "date": "2023-12-01",
        "close": 12.266,
        "volume": 1519
      },
      {
        "date": "2023-12-08",
        "close": 12.591,
        "volume": 17422
      },
      {
        "date": "2023-12-15",
        "close": 12.567,
        "volume": 14203
      },
      {
        "date": "2023-12-22",
        "close": 12.824,
        "volume": 5907
      },
      {
        "date": "2023-12-29",
        "close": 12.711,
        "volume": 1377
      },
      {
        "date": "2024-01-05",
        "close": 12.704,
        "volume": 5527
      },
      {
        "date": "2024-01-12",
        "close": 13.133,
        "volume": 5464
      },
      {
        "date": "2024-01-19",
        "close": 13.332,
        "volume": 10992
      },
      {
        "date": "2024-01-26",
        "close": 13.929,
        "volume": 9834
      },
      {
        "date": "2024-02-02",
        "close": 14.206,
        "volume": 18378
      },
      {
        "date": "2024-02-09",
        "close": 14.418,
        "volume": 33722
      },
      {
        "date": "2024-02-16",
        "close": 14.363,
        "volume": 16338
      },
      {
        "date": "2024-02-23",
        "close": 14.394,
        "volume": 9337
      },
      {
        "date": "2024-03-01",
        "close": 14.42,
        "volume": 15001
      },
      {
        "date": "2024-03-08",
        "close": 14.338,
        "volume": 6733
      },
      {
        "date": "2024-03-15",
        "close": 14.292,
        "volume": 99315
      },
      {
        "date": "2024-03-22",
        "close": 14.925,
        "volume": 15348
      },
      {
        "date": "2024-03-29",
        "close": 14.903,
        "volume": 7139
      },
      {
        "date": "2024-04-05",
        "close": 14.977,
        "volume": 11932
      },
      {
        "date": "2024-04-12",
        "close": 15.182,
        "volume": 6160
      },
      {
        "date": "2024-04-19",
        "close": 14.685,
        "volume": 10768
      },
      {
        "date": "2024-04-26",
        "close": 14.993,
        "volume": 13190
      },
      {
        "date": "2024-05-03",
        "close": 14.89,
        "volume": 21745
      },
      {
        "date": "2024-05-10",
        "close": 15.061,
        "volume": 10959
      },
      {
        "date": "2024-05-17",
        "close": 15.279,
        "volume": 10720
      },
      {
        "date": "2024-05-24",
        "close": 15.271,
        "volume": 9148
      },
      {
        "date": "2024-05-31",
        "close": 15.117,
        "volume": 6347
      },
      {
        "date": "2024-06-07",
        "close": 15.709,
        "volume": 7579
      },
      {
        "date": "2024-06-14",
        "close": 15.815,
        "volume": 21556
      },
      {
        "date": "2024-06-21",
        "close": 15.865,
        "volume": 15899
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 21162
      },
      {
        "date": "2024-07-05",
        "close": 16.337999,
        "volume": 11229
      },
      {
        "date": "2024-07-12",
        "close": 16.122,
        "volume": 9313
      },
      {
        "date": "2024-07-19",
        "close": 15.544,
        "volume": 36489
      },
      {
        "date": "2024-07-26",
        "close": 14.87,
        "volume": 20355
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "volume": 67438
      },
      {
        "date": "2024-08-09",
        "close": 14.603,
        "volume": 81869
      },
      {
        "date": "2024-08-16",
        "close": 14.902,
        "volume": 44480
      },
      {
        "date": "2024-08-23",
        "close": 14.983,
        "volume": 5068
      },
      {
        "date": "2024-08-30",
        "close": 14.96,
        "volume": 17135
      },
      {
        "date": "2024-09-06",
        "close": 14.4,
        "volume": 46530
      },
      {
        "date": "2024-09-13",
        "close": 14.925,
        "volume": 15028
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 139848
      },
      {
        "date": "2024-09-27",
        "close": 15.412,
        "volume": 45331
      },
      {
        "date": "2024-10-04",
        "close": 15.625,
        "volume": 19708
      },
      {
        "date": "2024-10-11",
        "close": 15.593,
        "volume": 19540
      },
      {
        "date": "2024-10-18",
        "close": 15.843,
        "volume": 17001
      },
      {
        "date": "2024-10-25",
        "close": 15.777,
        "volume": 7602
      },
      {
        "date": "2024-11-01",
        "close": 15.954,
        "volume": 52189
      },
      {
        "date": "2024-11-08",
        "close": 16.458,
        "volume": 173324
      },
      {
        "date": "2024-11-15",
        "close": 16.424,
        "volume": 173126
      },
      {
        "date": "2024-11-22",
        "close": 16.503,
        "volume": 19444
      },
      {
        "date": "2024-11-29",
        "close": 16.754999,
        "volume": 28046
      },
      {
        "date": "2024-12-06",
        "close": 17.247999,
        "volume": 11706
      },
      {
        "date": "2024-12-13",
        "close": 17.652,
        "volume": 69827
      },
      {
        "date": "2024-12-20",
        "close": 17.370001,
        "volume": 43585
      },
      {
        "date": "2024-12-27",
        "close": 17.391001,
        "volume": 6092
      },
      {
        "date": "2025-01-03",
        "close": 17.566,
        "volume": 21824
      },
      {
        "date": "2025-01-10",
        "close": 17.607,
        "volume": 74368
      },
      {
        "date": "2025-01-17",
        "close": 17.785999,
        "volume": 69373
      },
      {
        "date": "2025-01-24",
        "close": 18.041,
        "volume": 279900
      },
      {
        "date": "2025-01-31",
        "close": 18.732,
        "volume": 132252
      },
      {
        "date": "2025-02-07",
        "close": 18.608,
        "volume": 37696
      },
      {
        "date": "2025-02-14",
        "close": 18.563999,
        "volume": 11291
      },
      {
        "date": "2025-02-21",
        "close": 18.364,
        "volume": 11141
      },
      {
        "date": "2025-02-28",
        "close": 17.606001,
        "volume": 138659
      },
      {
        "date": "2025-03-07",
        "close": 16.476999,
        "volume": 32785
      },
      {
        "date": "2025-03-14",
        "close": 16.224001,
        "volume": 25443
      },
      {
        "date": "2025-03-21",
        "close": 16.318001,
        "volume": 16953
      },
      {
        "date": "2025-03-28",
        "close": 15.928,
        "volume": 7355
      },
      {
        "date": "2025-04-04",
        "close": 14.582,
        "volume": 21023
      },
      {
        "date": "2025-04-11",
        "close": 14.561,
        "volume": 16447
      },
      {
        "date": "2025-04-18",
        "close": 14.618,
        "volume": 14241
      },
      {
        "date": "2025-04-25",
        "close": 15.386,
        "volume": 26251
      },
      {
        "date": "2025-05-02",
        "close": 15.998,
        "volume": 19223
      },
      {
        "date": "2025-05-09",
        "close": 15.998,
        "volume": 46540
      },
      {
        "date": "2025-05-16",
        "close": 16.955,
        "volume": 90549
      },
      {
        "date": "2025-05-23",
        "close": 16.768,
        "volume": 21741
      },
      {
        "date": "2025-05-30",
        "close": 16.889999,
        "volume": 13655
      },
      {
        "date": "2025-06-06",
        "close": 17.346001,
        "volume": 7293
      },
      {
        "date": "2025-06-13",
        "close": 17.17,
        "volume": 4778
      },
      {
        "date": "2025-06-20",
        "close": 17.049,
        "volume": 3695
      },
      {
        "date": "2025-06-27",
        "close": 17.603001,
        "volume": 5926
      },
      {
        "date": "2025-07-04",
        "close": 17.440001,
        "volume": 13855
      },
      {
        "date": "2025-07-11",
        "close": 17.399,
        "volume": 1834
      },
      {
        "date": "2025-07-18",
        "close": 17.705,
        "volume": 9738
      },
      {
        "date": "2025-07-25",
        "close": 17.995001,
        "volume": 4894
      },
      {
        "date": "2025-08-01",
        "close": 18.034,
        "volume": 42472
      },
      {
        "date": "2025-08-08",
        "close": 18.523001,
        "volume": 27033
      },
      {
        "date": "2025-08-15",
        "close": 19.002001,
        "volume": 19146
      },
      {
        "date": "2025-08-22",
        "close": 18.707001,
        "volume": 8020
      },
      {
        "date": "2025-08-29",
        "close": 18.826,
        "volume": 5671
      },
      {
        "date": "2025-09-05",
        "close": 19.562,
        "volume": 17459
      },
      {
        "date": "2025-09-12",
        "close": 19.888,
        "volume": 13907
      },
      {
        "date": "2025-09-19",
        "close": 20.337999,
        "volume": 42663
      },
      {
        "date": "2025-09-26",
        "close": 20.051001,
        "volume": 9965
      },
      {
        "date": "2025-10-03",
        "close": 19.827,
        "volume": 54080
      },
      {
        "date": "2025-10-10",
        "close": 19.829,
        "volume": 17800
      },
      {
        "date": "2025-10-17",
        "close": 20.132999,
        "volume": 31990
      },
      {
        "date": "2025-10-24",
        "close": 20.358,
        "volume": 2305
      },
      {
        "date": "2025-10-31",
        "close": 20.785,
        "volume": 23051
      },
      {
        "date": "2025-11-07",
        "close": 19.827,
        "volume": 42402
      },
      {
        "date": "2025-11-14",
        "close": 19.816999,
        "volume": 92098
      },
      {
        "date": "2025-11-21",
        "close": 19.813999,
        "volume": 33515
      },
      {
        "date": "2025-11-28",
        "close": 20.535999,
        "volume": 85216
      },
      {
        "date": "2025-12-05",
        "close": 20.635,
        "volume": 49715
      },
      {
        "date": "2025-12-12",
        "close": 19.813999,
        "volume": 23348
      },
      {
        "date": "2025-12-19",
        "close": 19.917,
        "volume": 8121
      },
      {
        "date": "2025-12-26",
        "close": 19.993,
        "volume": 17200
      },
      {
        "date": "2026-01-02",
        "close": 19.851999,
        "volume": 13885
      },
      {
        "date": "2026-01-09",
        "close": 20.358,
        "volume": 16422
      },
      {
        "date": "2026-01-16",
        "close": 20.031,
        "volume": 22492
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "volume": 45119
      },
      {
        "date": "2026-01-30",
        "close": 20.082001,
        "volume": 9777
      },
      {
        "date": "2026-02-06",
        "close": 19.212,
        "volume": 54760
      },
      {
        "date": "2026-02-13",
        "close": 18.834,
        "volume": 158598
      },
      {
        "date": "2026-02-20",
        "close": 19.280001,
        "volume": 46618
      },
      {
        "date": "2026-02-27",
        "close": 19.371,
        "volume": 56897
      },
      {
        "date": "2026-03-06",
        "close": 19.587999,
        "volume": 98313
      },
      {
        "date": "2026-03-13",
        "close": 19.365,
        "volume": 15650
      },
      {
        "date": "2026-03-20",
        "close": 18.764,
        "volume": 28039
      },
      {
        "date": "2026-03-27",
        "close": 17.893,
        "volume": 91845
      },
      {
        "date": "2026-04-03",
        "close": 18.672001,
        "volume": 61808
      },
      {
        "date": "2026-04-10",
        "close": 19.226,
        "volume": 12330
      },
      {
        "date": "2026-04-17",
        "close": 20.23,
        "volume": 77868
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "volume": 20040
      },
      {
        "date": "2026-05-01",
        "close": 20.427,
        "volume": 92353
      },
      {
        "date": "2026-05-08",
        "close": 20.761,
        "volume": 203702
      },
      {
        "date": "2026-05-15",
        "close": 20.844999,
        "volume": 47746
      },
      {
        "date": "2026-05-22",
        "close": 21.091,
        "volume": 26703
      },
      {
        "date": "2026-05-29",
        "close": 21.021999,
        "volume": 22231
      },
      {
        "date": "2026-06-05",
        "close": 20.552999,
        "volume": 41860
      },
      {
        "date": "2026-06-12",
        "close": 20.195,
        "volume": 422
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "volume": 1142
      },
      {
        "date": "2026-06-26",
        "close": 19.639999,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "volume": 682
      },
      {
        "date": "2026-07-10",
        "close": 20.584999,
        "volume": 11295
      },
      {
        "date": "2026-07-17",
        "close": 19.966,
        "volume": 21817
      },
      {
        "date": "2026-07-24",
        "close": 19.356001,
        "volume": 10832
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 6523
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "volume": 16899
      }
    ],
    "sharemaestro_context": {
      "trend": 19.8393,
      "fair_value": 16.767295,
      "market_activity": 0.499549,
      "market_dynamics": -0.852233,
      "relative_strength": -5.929611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022099,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022661,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.129287
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.007371
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.033377
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.000376
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.127457
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.004865
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.394725
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.010683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002469
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300533
      }
    ]
  }
}