{
  "ticker": {
    "uuid": "49524c85-76ae-408e-a047-ab6632009752",
    "symbol": "0132",
    "name": "Technodex Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": -0.222222,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653735,
    "volatility_stability": 0.7656,
    "risk_context": 0.153,
    "current_regime": {
      "move": -0.5,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.198,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432898
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482774
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431802
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443874
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443874
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445161
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445161
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445161
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426037
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414935
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406013
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394579
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381846
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381846
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381846
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413451
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413671
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424592
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413451
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404496
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430796
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380228
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321984
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307441
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274736
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274736
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320069
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305435
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322261
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345108
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337531
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356953
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356953
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430553
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444631
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444631
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459351
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474935
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491687
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491687
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482165
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47425
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463506
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-03-14",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429597
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413847
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413847
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332956
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317464
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319886
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331895
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463988
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463988
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463988
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489953
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489953
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543641
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571198
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592483
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575846
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553745
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553745
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553745
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564858
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540311
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540311
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540311
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573737
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493248
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313505
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458022
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617797
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644951
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677121
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690451
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690451
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690451
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690451
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653735
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653735
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 3938000
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "volume": 1922200
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 2210400
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 2766500
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "volume": 1306400
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 402000
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "volume": 388500
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 216100
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "volume": 667200
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "volume": 1223600
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 30500
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 311200
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 1092900
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 51100
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 856500
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "volume": 43700
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "volume": 526600
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 147300
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "volume": 101000
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 9423500
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 3770500
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 3261100
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 2097700
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 428500
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 793000
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 183900
      },
      {
        "date": "2024-02-16",
        "close": 0.07,
        "volume": 200300
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "volume": 101400
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 272800
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 3326300
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 1114400
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 764000
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 642100
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 3752800
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "volume": 961500
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 499600
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 1186000
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 619800
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 338600
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 1253400
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "volume": 1304800
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "volume": 1531200
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 5154000
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "volume": 1492600
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "volume": 2137100
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 1340800
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 16191700
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 1821800
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 4410400
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 2497400
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 2689600
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 1831100
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 1278200
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 1183100
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 2739000
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 691300
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 2931100
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 361500
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 2122800
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 2010500
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 138900
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 205500
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 286900
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 273000
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 1923800
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 2115900
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "volume": 3208400
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "volume": 1196700
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 4188900
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 1640700
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 4187300
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 2534600
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 750000
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 1734100
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "volume": 314300
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 138400
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 56500
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 277700
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 917000
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "volume": 316800
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 127900
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 1086700
      },
      {
        "date": "2025-03-14",
        "close": 0.05,
        "volume": 563700
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 48800
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "volume": 1199300
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 120000
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 961200
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 70000
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 102000
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "volume": 453000
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "volume": 101000
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 17000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 53200
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 193800
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 1907700
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 1871700
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 132000
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 1142200
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "volume": 156000
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 227900
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 712100
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 4859000
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 5295900
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 1075500
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 251200
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 178100
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "volume": 845900
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "volume": 209900
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "volume": 227600
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 163200
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "volume": 722800
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "volume": 366500
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 266000
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 1322000
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 256700
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 400000
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 52100
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 65000
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 358100
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 455900
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 848500
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 1539300
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "volume": 96400
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 43400
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "volume": 600800
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 1496500
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 3705400
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 521100
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "volume": 150100
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 149200
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 453900
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 343800
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 40200
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 25000
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "volume": 25000
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 10086800
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 2103400
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 464100
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 464500
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 878400
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 104600
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 537200
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 683900
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 181800
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 605100
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 1150000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0325,
      "fair_value": 0.051827,
      "market_activity": 23.755812,
      "market_dynamics": 0.522297,
      "relative_strength": -6.325129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.142857,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.051948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.285714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.516129
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5
      }
    ]
  }
}