{
  "ticker": {
    "uuid": "495659a7-373e-42dc-bb5c-f74b9a3e48d5",
    "symbol": "012690",
    "name": "Monalisa Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1437.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2542.530029,
    "boundary_margin": -0.434815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.970439,
    "volatility_stability": 1.8146,
    "risk_context": 0.103,
    "current_regime": {
      "move": -0.508412,
      "interruption": 0.607407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2483.227295,
        "direction_boundary": 3229.581055,
        "core_momentum": -0.231099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2023-08-25",
        "close": 2636.631348,
        "direction_boundary": 3379.688477,
        "core_momentum": -0.21986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217174
      },
      {
        "date": "2023-09-01",
        "close": 2603.074219,
        "direction_boundary": 3120.411865,
        "core_momentum": -0.165791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208627
      },
      {
        "date": "2023-09-08",
        "close": 2574.311035,
        "direction_boundary": 3152.253174,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2023-09-15",
        "close": 2555.135498,
        "direction_boundary": 3111.314941,
        "core_momentum": -0.17876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195389
      },
      {
        "date": "2023-09-22",
        "close": 2511.990723,
        "direction_boundary": 2897.525635,
        "core_momentum": -0.133057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2023-09-29",
        "close": 2392.143799,
        "direction_boundary": 2579.116211,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2023-10-06",
        "close": 2339.411133,
        "direction_boundary": 2738.321045,
        "core_momentum": -0.145677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2023-10-13",
        "close": 2363.380615,
        "direction_boundary": 2574.567627,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2023-10-20",
        "close": 2344.205078,
        "direction_boundary": 2647.346924,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2023-10-27",
        "close": 2416.113037,
        "direction_boundary": 2679.187744,
        "core_momentum": -0.098192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2023-11-03",
        "close": 2507.196777,
        "direction_boundary": 2679.187744,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2023-11-10",
        "close": 2464.052002,
        "direction_boundary": 2783.808105,
        "core_momentum": -0.114863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2023-11-17",
        "close": 2511.990723,
        "direction_boundary": 2761.064453,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21321
      },
      {
        "date": "2023-11-24",
        "close": 2535.959961,
        "direction_boundary": 2811.100098,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2023-12-01",
        "close": 2588.692871,
        "direction_boundary": 2792.905273,
        "core_momentum": -0.073118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215533
      },
      {
        "date": "2023-12-08",
        "close": 2617.456055,
        "direction_boundary": 2738.321045,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2023-12-15",
        "close": 2540.753906,
        "direction_boundary": 2797.453857,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2023-12-22",
        "close": 2507.196777,
        "direction_boundary": 2747.418213,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2023-12-29",
        "close": 2516.784424,
        "direction_boundary": 2637.465332,
        "core_momentum": -0.045756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199022
      },
      {
        "date": "2024-01-05",
        "close": 2727.715088,
        "direction_boundary": 2637.465332,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2024-01-12",
        "close": 2766.066162,
        "direction_boundary": 2743.88916,
        "core_momentum": 0.008082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2024-01-19",
        "close": 2828.386475,
        "direction_boundary": 2725.380615,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2024-01-26",
        "close": 2775.653809,
        "direction_boundary": 2780.90625,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215637
      },
      {
        "date": "2024-02-02",
        "close": 2775.653809,
        "direction_boundary": 2808.668945,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208848
      },
      {
        "date": "2024-02-09",
        "close": 2804.416992,
        "direction_boundary": 2799.414795,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2024-02-16",
        "close": 2861.943359,
        "direction_boundary": 2757.770508,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2024-02-23",
        "close": 2828.386475,
        "direction_boundary": 2743.88916,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180821
      },
      {
        "date": "2024-03-01",
        "close": 2756.478271,
        "direction_boundary": 2859.567627,
        "core_momentum": -0.036051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183906
      },
      {
        "date": "2024-03-08",
        "close": 2703.74585,
        "direction_boundary": 2757.770508,
        "core_momentum": -0.01959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185439
      },
      {
        "date": "2024-03-15",
        "close": 2732.85376,
        "direction_boundary": 2642.092529,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2024-03-22",
        "close": 3001.259033,
        "direction_boundary": 2665.228027,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2024-03-29",
        "close": 2889.016846,
        "direction_boundary": 2655.973633,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2024-04-05",
        "close": 2913.417236,
        "direction_boundary": 2623.58374,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2024-04-12",
        "close": 2976.858643,
        "direction_boundary": 2692.990723,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2024-04-19",
        "close": 3084.220703,
        "direction_boundary": 2651.346436,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2024-04-26",
        "close": 3572.230225,
        "direction_boundary": 2572.685547,
        "core_momentum": 0.388522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2024-05-03",
        "close": 3699.112793,
        "direction_boundary": 2540.29541,
        "core_momentum": 0.456174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2024-05-10",
        "close": 3811.35498,
        "direction_boundary": 2591.193848,
        "core_momentum": 0.470888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2024-05-17",
        "close": 3703.99292,
        "direction_boundary": 2605.075439,
        "core_momentum": 0.421837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2024-05-24",
        "close": 3552.709961,
        "direction_boundary": 2595.820801,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2024-05-31",
        "close": 4079.760254,
        "direction_boundary": 2614.329346,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2024-06-07",
        "close": 3786.95459,
        "direction_boundary": 2605.075439,
        "core_momentum": 0.453683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369068
      },
      {
        "date": "2024-06-14",
        "close": 3357.506104,
        "direction_boundary": 2660.60083,
        "core_momentum": 0.261935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409798
      },
      {
        "date": "2024-06-21",
        "close": 3318.465332,
        "direction_boundary": 2623.58374,
        "core_momentum": 0.26486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2024-06-28",
        "close": 3250.144043,
        "direction_boundary": 2785.241455,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2024-07-05",
        "close": 3069.580322,
        "direction_boundary": 2689.364014,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40887
      },
      {
        "date": "2024-07-12",
        "close": 3113.501221,
        "direction_boundary": 2713.333252,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408881
      },
      {
        "date": "2024-07-19",
        "close": 3084.220703,
        "direction_boundary": 2636.631348,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408497
      },
      {
        "date": "2024-07-26",
        "close": 2996.378906,
        "direction_boundary": 2521.578369,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409826
      },
      {
        "date": "2024-08-02",
        "close": 3015.899414,
        "direction_boundary": 2627.043701,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409832
      },
      {
        "date": "2024-08-09",
        "close": 3411.187012,
        "direction_boundary": 2607.868164,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442342
      },
      {
        "date": "2024-08-16",
        "close": 3865.036133,
        "direction_boundary": 2483.227295,
        "core_momentum": 0.556457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2024-08-23",
        "close": 3215.983154,
        "direction_boundary": 2636.631348,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54318
      },
      {
        "date": "2024-08-30",
        "close": 3098.861084,
        "direction_boundary": 2603.074219,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544688
      },
      {
        "date": "2024-09-06",
        "close": 2981.73877,
        "direction_boundary": 2574.311035,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547014
      },
      {
        "date": "2024-09-13",
        "close": 3074.460449,
        "direction_boundary": 2555.135498,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548216
      },
      {
        "date": "2024-09-20",
        "close": 3098.861084,
        "direction_boundary": 2511.990723,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53301
      },
      {
        "date": "2024-09-27",
        "close": 3133.021729,
        "direction_boundary": 2392.143799,
        "core_momentum": 0.309713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530102
      },
      {
        "date": "2024-10-04",
        "close": 3045.179932,
        "direction_boundary": 2339.411133,
        "core_momentum": 0.301687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531826
      },
      {
        "date": "2024-10-11",
        "close": 3040.299805,
        "direction_boundary": 2363.380615,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531067
      },
      {
        "date": "2024-10-18",
        "close": 3001.259033,
        "direction_boundary": 2344.205078,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528992
      },
      {
        "date": "2024-10-25",
        "close": 3074.460449,
        "direction_boundary": 2416.113037,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485968
      },
      {
        "date": "2024-11-01",
        "close": 3806.474854,
        "direction_boundary": 2507.196777,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571512
      },
      {
        "date": "2024-11-08",
        "close": 3250.144043,
        "direction_boundary": 2464.052002,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61064
      },
      {
        "date": "2024-11-15",
        "close": 2791.415039,
        "direction_boundary": 2511.990723,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642919
      },
      {
        "date": "2024-11-22",
        "close": 2723.093506,
        "direction_boundary": 2535.959961,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641723
      },
      {
        "date": "2024-11-29",
        "close": 3006.13916,
        "direction_boundary": 2588.692871,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625591
      },
      {
        "date": "2024-12-06",
        "close": 2684.052734,
        "direction_boundary": 2617.456055,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635623
      },
      {
        "date": "2024-12-13",
        "close": 3118.381348,
        "direction_boundary": 2540.753906,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654774
      },
      {
        "date": "2024-12-20",
        "close": 2854.856201,
        "direction_boundary": 2507.196777,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665375
      },
      {
        "date": "2024-12-27",
        "close": 2771.894531,
        "direction_boundary": 2516.784424,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665876
      },
      {
        "date": "2025-01-03",
        "close": 2947.577881,
        "direction_boundary": 2727.715088,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668006
      },
      {
        "date": "2025-01-10",
        "close": 2996.378906,
        "direction_boundary": 2766.066162,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668118
      },
      {
        "date": "2025-01-17",
        "close": 3040.299805,
        "direction_boundary": 2828.386475,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668374
      },
      {
        "date": "2025-01-24",
        "close": 2928.057617,
        "direction_boundary": 2775.653809,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669222
      },
      {
        "date": "2025-01-31",
        "close": 2913.417236,
        "direction_boundary": 2775.653809,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669159
      },
      {
        "date": "2025-02-07",
        "close": 2791.415039,
        "direction_boundary": 2804.416992,
        "core_momentum": -0.004636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646602
      },
      {
        "date": "2025-02-14",
        "close": 2864.616455,
        "direction_boundary": 2861.943359,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620016
      },
      {
        "date": "2025-02-21",
        "close": 2893.896973,
        "direction_boundary": 2828.386475,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568401
      },
      {
        "date": "2025-02-28",
        "close": 2874.376465,
        "direction_boundary": 2756.478271,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566428
      },
      {
        "date": "2025-03-07",
        "close": 2791.415039,
        "direction_boundary": 2703.74585,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565409
      },
      {
        "date": "2025-03-14",
        "close": 2776.774658,
        "direction_boundary": 2732.85376,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563386
      },
      {
        "date": "2025-03-21",
        "close": 2747.494141,
        "direction_boundary": 3001.259033,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563194
      },
      {
        "date": "2025-03-28",
        "close": 2684.052734,
        "direction_boundary": 2889.016846,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563305
      },
      {
        "date": "2025-04-04",
        "close": 2918.297363,
        "direction_boundary": 2913.417236,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575672
      },
      {
        "date": "2025-04-11",
        "close": 2923.17749,
        "direction_boundary": 2976.858643,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57569
      },
      {
        "date": "2025-04-18",
        "close": 2918.297363,
        "direction_boundary": 3084.220703,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575455
      },
      {
        "date": "2025-04-25",
        "close": 2908.537109,
        "direction_boundary": 3572.230225,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574311
      },
      {
        "date": "2025-05-02",
        "close": 2810.935303,
        "direction_boundary": 3699.112793,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2025-05-09",
        "close": 2771.894531,
        "direction_boundary": 3811.35498,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2025-05-16",
        "close": 2723.093506,
        "direction_boundary": 3703.99292,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381991
      },
      {
        "date": "2025-05-23",
        "close": 2752.374268,
        "direction_boundary": 3552.709961,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380731
      },
      {
        "date": "2025-05-30",
        "close": 2747.494141,
        "direction_boundary": 4079.760254,
        "core_momentum": -0.326555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2025-06-06",
        "close": 2762.134277,
        "direction_boundary": 3786.95459,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315785
      },
      {
        "date": "2025-06-13",
        "close": 2698.693115,
        "direction_boundary": 3357.506104,
        "core_momentum": -0.196221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2025-06-20",
        "close": 2703.573242,
        "direction_boundary": 3318.465332,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2025-06-27",
        "close": 2674.292725,
        "direction_boundary": 3250.144043,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-07-04",
        "close": 2669.412598,
        "direction_boundary": 3069.580322,
        "core_momentum": -0.130366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2025-07-11",
        "close": 2654.772217,
        "direction_boundary": 3113.501221,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2025-07-18",
        "close": 2562.050293,
        "direction_boundary": 3084.220703,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2025-07-25",
        "close": 2566.93042,
        "direction_boundary": 2996.378906,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2025-08-01",
        "close": 2532.769775,
        "direction_boundary": 3015.899414,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-08-08",
        "close": 2542.530029,
        "direction_boundary": 3411.187012,
        "core_momentum": -0.254649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-08-15",
        "close": 2523.009521,
        "direction_boundary": 3865.036133,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2025-08-22",
        "close": 2401.007324,
        "direction_boundary": 3215.983154,
        "core_momentum": -0.253414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2025-08-29",
        "close": 2410.767334,
        "direction_boundary": 3098.861084,
        "core_momentum": -0.222047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-09-05",
        "close": 2415.647461,
        "direction_boundary": 2981.73877,
        "core_momentum": -0.189853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2025-09-12",
        "close": 2430.287842,
        "direction_boundary": 3074.460449,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2025-09-19",
        "close": 2420.527588,
        "direction_boundary": 3098.861084,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2025-09-26",
        "close": 2415.647461,
        "direction_boundary": 3133.021729,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2025-10-03",
        "close": 2322.925781,
        "direction_boundary": 3045.179932,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2025-10-10",
        "close": 2283.88501,
        "direction_boundary": 3040.299805,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-10-17",
        "close": 2288.765137,
        "direction_boundary": 3001.259033,
        "core_momentum": -0.237398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2025-10-24",
        "close": 2313.165527,
        "direction_boundary": 3074.460449,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2025-10-31",
        "close": 2215.563477,
        "direction_boundary": 3806.474854,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2025-11-07",
        "close": 2142.362061,
        "direction_boundary": 3250.144043,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2025-11-14",
        "close": 2176.522705,
        "direction_boundary": 2791.415039,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2025-11-21",
        "close": 2166.762695,
        "direction_boundary": 2723.093506,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2025-11-28",
        "close": 2147.242188,
        "direction_boundary": 3006.13916,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2025-12-05",
        "close": 2161.882568,
        "direction_boundary": 2684.052734,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-12-12",
        "close": 2161.882568,
        "direction_boundary": 3118.381348,
        "core_momentum": -0.306729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-12-19",
        "close": 2137.482178,
        "direction_boundary": 2854.856201,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122761
      },
      {
        "date": "2025-12-26",
        "close": 2093.561279,
        "direction_boundary": 2771.894531,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2026-01-02",
        "close": 2117.96167,
        "direction_boundary": 2947.577881,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2026-01-09",
        "close": 1976.438843,
        "direction_boundary": 2996.378906,
        "core_momentum": -0.340391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2026-01-16",
        "close": 1976.438843,
        "direction_boundary": 3040.299805,
        "core_momentum": -0.34992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2026-01-23",
        "close": 2181.402832,
        "direction_boundary": 2928.057617,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2026-01-30",
        "close": 2171.642822,
        "direction_boundary": 2913.417236,
        "core_momentum": -0.254606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2026-02-06",
        "close": 2147.242188,
        "direction_boundary": 2791.415039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210609
      },
      {
        "date": "2026-02-13",
        "close": 2166.762695,
        "direction_boundary": 2864.616455,
        "core_momentum": -0.243612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2026-02-20",
        "close": 2132.602051,
        "direction_boundary": 2893.896973,
        "core_momentum": -0.263069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2026-02-27",
        "close": 2117.96167,
        "direction_boundary": 2874.376465,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2026-03-06",
        "close": 1986.199097,
        "direction_boundary": 2791.415039,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2026-03-13",
        "close": 2039.880127,
        "direction_boundary": 2776.774658,
        "core_momentum": -0.265378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "direction_boundary": 2747.494141,
        "core_momentum": -0.255685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2026-03-27",
        "close": 2465.0,
        "direction_boundary": 2684.052734,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348666
      },
      {
        "date": "2026-04-03",
        "close": 2250.0,
        "direction_boundary": 2918.297363,
        "core_momentum": -0.229002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36758
      },
      {
        "date": "2026-04-10",
        "close": 2255.0,
        "direction_boundary": 2923.17749,
        "core_momentum": -0.228579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366901
      },
      {
        "date": "2026-04-17",
        "close": 2375.0,
        "direction_boundary": 2918.297363,
        "core_momentum": -0.186169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374019
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "direction_boundary": 2908.537109,
        "core_momentum": -0.204067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375607
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "direction_boundary": 2810.935303,
        "core_momentum": -0.158643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371415
      },
      {
        "date": "2026-05-08",
        "close": 2240.0,
        "direction_boundary": 2771.894531,
        "core_momentum": -0.191888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376515
      },
      {
        "date": "2026-05-15",
        "close": 2120.0,
        "direction_boundary": 2723.093506,
        "core_momentum": -0.221474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383961
      },
      {
        "date": "2026-05-22",
        "close": 2000.0,
        "direction_boundary": 2752.374268,
        "core_momentum": -0.273355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392092
      },
      {
        "date": "2026-05-29",
        "close": 1766.0,
        "direction_boundary": 2747.494141,
        "core_momentum": -0.357232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2026-06-05",
        "close": 1705.0,
        "direction_boundary": 2762.134277,
        "core_momentum": -0.382724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427872
      },
      {
        "date": "2026-06-12",
        "close": 1689.0,
        "direction_boundary": 2698.693115,
        "core_momentum": -0.374142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427669
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "direction_boundary": 2703.573242,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 2674.292725,
        "core_momentum": -0.495194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491198
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 2669.412598,
        "core_momentum": -0.456809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504961
      },
      {
        "date": "2026-07-10",
        "close": 1407.0,
        "direction_boundary": 2654.772217,
        "core_momentum": -0.470011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499391
      },
      {
        "date": "2026-07-17",
        "close": 2170.0,
        "direction_boundary": 2562.050293,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795641
      },
      {
        "date": "2026-07-24",
        "close": 1441.0,
        "direction_boundary": 2566.93042,
        "core_momentum": -0.438629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967585
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "direction_boundary": 2532.769775,
        "core_momentum": -0.451589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967855
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "direction_boundary": 2542.530029,
        "core_momentum": -0.434815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2483.227295,
        "volume": 303977
      },
      {
        "date": "2023-08-25",
        "close": 2636.631348,
        "volume": 660081
      },
      {
        "date": "2023-09-01",
        "close": 2603.074219,
        "volume": 446496
      },
      {
        "date": "2023-09-08",
        "close": 2574.311035,
        "volume": 218373
      },
      {
        "date": "2023-09-15",
        "close": 2555.135498,
        "volume": 194313
      },
      {
        "date": "2023-09-22",
        "close": 2511.990723,
        "volume": 215215
      },
      {
        "date": "2023-09-29",
        "close": 2392.143799,
        "volume": 140960
      },
      {
        "date": "2023-10-06",
        "close": 2339.411133,
        "volume": 126840
      },
      {
        "date": "2023-10-13",
        "close": 2363.380615,
        "volume": 108765
      },
      {
        "date": "2023-10-20",
        "close": 2344.205078,
        "volume": 161126
      },
      {
        "date": "2023-10-27",
        "close": 2416.113037,
        "volume": 580724
      },
      {
        "date": "2023-11-03",
        "close": 2507.196777,
        "volume": 190947
      },
      {
        "date": "2023-11-10",
        "close": 2464.052002,
        "volume": 179303
      },
      {
        "date": "2023-11-17",
        "close": 2511.990723,
        "volume": 335575
      },
      {
        "date": "2023-11-24",
        "close": 2535.959961,
        "volume": 391978
      },
      {
        "date": "2023-12-01",
        "close": 2588.692871,
        "volume": 699300
      },
      {
        "date": "2023-12-08",
        "close": 2617.456055,
        "volume": 822912
      },
      {
        "date": "2023-12-15",
        "close": 2540.753906,
        "volume": 330756
      },
      {
        "date": "2023-12-22",
        "close": 2507.196777,
        "volume": 206915
      },
      {
        "date": "2023-12-29",
        "close": 2516.784424,
        "volume": 147007
      },
      {
        "date": "2024-01-05",
        "close": 2727.715088,
        "volume": 20356835
      },
      {
        "date": "2024-01-12",
        "close": 2766.066162,
        "volume": 4884279
      },
      {
        "date": "2024-01-19",
        "close": 2828.386475,
        "volume": 3669339
      },
      {
        "date": "2024-01-26",
        "close": 2775.653809,
        "volume": 1097800
      },
      {
        "date": "2024-02-02",
        "close": 2775.653809,
        "volume": 776944
      },
      {
        "date": "2024-02-09",
        "close": 2804.416992,
        "volume": 1264533
      },
      {
        "date": "2024-02-16",
        "close": 2861.943359,
        "volume": 548175
      },
      {
        "date": "2024-02-23",
        "close": 2828.386475,
        "volume": 618268
      },
      {
        "date": "2024-03-01",
        "close": 2756.478271,
        "volume": 428649
      },
      {
        "date": "2024-03-08",
        "close": 2703.74585,
        "volume": 634889
      },
      {
        "date": "2024-03-15",
        "close": 2732.85376,
        "volume": 397671
      },
      {
        "date": "2024-03-22",
        "close": 3001.259033,
        "volume": 3684597
      },
      {
        "date": "2024-03-29",
        "close": 2889.016846,
        "volume": 2042536
      },
      {
        "date": "2024-04-05",
        "close": 2913.417236,
        "volume": 811874
      },
      {
        "date": "2024-04-12",
        "close": 2976.858643,
        "volume": 545774
      },
      {
        "date": "2024-04-19",
        "close": 3084.220703,
        "volume": 1340311
      },
      {
        "date": "2024-04-26",
        "close": 3572.230225,
        "volume": 19895202
      },
      {
        "date": "2024-05-03",
        "close": 3699.112793,
        "volume": 7212898
      },
      {
        "date": "2024-05-10",
        "close": 3811.35498,
        "volume": 2921489
      },
      {
        "date": "2024-05-17",
        "close": 3703.99292,
        "volume": 1197611
      },
      {
        "date": "2024-05-24",
        "close": 3552.709961,
        "volume": 1032328
      },
      {
        "date": "2024-05-31",
        "close": 4079.760254,
        "volume": 13568215
      },
      {
        "date": "2024-06-07",
        "close": 3786.95459,
        "volume": 59793130
      },
      {
        "date": "2024-06-14",
        "close": 3357.506104,
        "volume": 8779020
      },
      {
        "date": "2024-06-21",
        "close": 3318.465332,
        "volume": 14025145
      },
      {
        "date": "2024-06-28",
        "close": 3250.144043,
        "volume": 2037814
      },
      {
        "date": "2024-07-05",
        "close": 3069.580322,
        "volume": 1661811
      },
      {
        "date": "2024-07-12",
        "close": 3113.501221,
        "volume": 792466
      },
      {
        "date": "2024-07-19",
        "close": 3084.220703,
        "volume": 718643
      },
      {
        "date": "2024-07-26",
        "close": 2996.378906,
        "volume": 729778
      },
      {
        "date": "2024-08-02",
        "close": 3015.899414,
        "volume": 684988
      },
      {
        "date": "2024-08-09",
        "close": 3411.187012,
        "volume": 13802069
      },
      {
        "date": "2024-08-16",
        "close": 3865.036133,
        "volume": 30699836
      },
      {
        "date": "2024-08-23",
        "close": 3215.983154,
        "volume": 28326399
      },
      {
        "date": "2024-08-30",
        "close": 3098.861084,
        "volume": 3626674
      },
      {
        "date": "2024-09-06",
        "close": 2981.73877,
        "volume": 1671049
      },
      {
        "date": "2024-09-13",
        "close": 3074.460449,
        "volume": 2428914
      },
      {
        "date": "2024-09-20",
        "close": 3098.861084,
        "volume": 260902
      },
      {
        "date": "2024-09-27",
        "close": 3133.021729,
        "volume": 772841
      },
      {
        "date": "2024-10-04",
        "close": 3045.179932,
        "volume": 469234
      },
      {
        "date": "2024-10-11",
        "close": 3040.299805,
        "volume": 331541
      },
      {
        "date": "2024-10-18",
        "close": 3001.259033,
        "volume": 725307
      },
      {
        "date": "2024-10-25",
        "close": 3074.460449,
        "volume": 714212
      },
      {
        "date": "2024-11-01",
        "close": 3806.474854,
        "volume": 6933496
      },
      {
        "date": "2024-11-08",
        "close": 3250.144043,
        "volume": 12691672
      },
      {
        "date": "2024-11-15",
        "close": 2791.415039,
        "volume": 3374824
      },
      {
        "date": "2024-11-22",
        "close": 2723.093506,
        "volume": 1636204
      },
      {
        "date": "2024-11-29",
        "close": 3006.13916,
        "volume": 18183072
      },
      {
        "date": "2024-12-06",
        "close": 2684.052734,
        "volume": 6511871
      },
      {
        "date": "2024-12-13",
        "close": 3118.381348,
        "volume": 9392764
      },
      {
        "date": "2024-12-20",
        "close": 2854.856201,
        "volume": 2057888
      },
      {
        "date": "2024-12-27",
        "close": 2771.894531,
        "volume": 889245
      },
      {
        "date": "2025-01-03",
        "close": 2947.577881,
        "volume": 579407
      },
      {
        "date": "2025-01-10",
        "close": 2996.378906,
        "volume": 2888786
      },
      {
        "date": "2025-01-17",
        "close": 3040.299805,
        "volume": 2965091
      },
      {
        "date": "2025-01-24",
        "close": 2928.057617,
        "volume": 1094637
      },
      {
        "date": "2025-01-31",
        "close": 2913.417236,
        "volume": 154253
      },
      {
        "date": "2025-02-07",
        "close": 2791.415039,
        "volume": 1275932
      },
      {
        "date": "2025-02-14",
        "close": 2864.616455,
        "volume": 515468
      },
      {
        "date": "2025-02-21",
        "close": 2893.896973,
        "volume": 436015
      },
      {
        "date": "2025-02-28",
        "close": 2874.376465,
        "volume": 780000
      },
      {
        "date": "2025-03-07",
        "close": 2791.415039,
        "volume": 585330
      },
      {
        "date": "2025-03-14",
        "close": 2776.774658,
        "volume": 414112
      },
      {
        "date": "2025-03-21",
        "close": 2747.494141,
        "volume": 1073540
      },
      {
        "date": "2025-03-28",
        "close": 2684.052734,
        "volume": 676757
      },
      {
        "date": "2025-04-04",
        "close": 2918.297363,
        "volume": 6377738
      },
      {
        "date": "2025-04-11",
        "close": 2923.17749,
        "volume": 3947833
      },
      {
        "date": "2025-04-18",
        "close": 2918.297363,
        "volume": 1289557
      },
      {
        "date": "2025-04-25",
        "close": 2908.537109,
        "volume": 2086601
      },
      {
        "date": "2025-05-02",
        "close": 2810.935303,
        "volume": 896280
      },
      {
        "date": "2025-05-09",
        "close": 2771.894531,
        "volume": 438851
      },
      {
        "date": "2025-05-16",
        "close": 2723.093506,
        "volume": 808825
      },
      {
        "date": "2025-05-23",
        "close": 2752.374268,
        "volume": 1004383
      },
      {
        "date": "2025-05-30",
        "close": 2747.494141,
        "volume": 654504
      },
      {
        "date": "2025-06-06",
        "close": 2762.134277,
        "volume": 417863
      },
      {
        "date": "2025-06-13",
        "close": 2698.693115,
        "volume": 922374
      },
      {
        "date": "2025-06-20",
        "close": 2703.573242,
        "volume": 636488
      },
      {
        "date": "2025-06-27",
        "close": 2674.292725,
        "volume": 565914
      },
      {
        "date": "2025-07-04",
        "close": 2669.412598,
        "volume": 452948
      },
      {
        "date": "2025-07-11",
        "close": 2654.772217,
        "volume": 446877
      },
      {
        "date": "2025-07-18",
        "close": 2562.050293,
        "volume": 1376086
      },
      {
        "date": "2025-07-25",
        "close": 2566.93042,
        "volume": 534314
      },
      {
        "date": "2025-08-01",
        "close": 2532.769775,
        "volume": 223014
      },
      {
        "date": "2025-08-08",
        "close": 2542.530029,
        "volume": 138502
      },
      {
        "date": "2025-08-15",
        "close": 2523.009521,
        "volume": 156304
      },
      {
        "date": "2025-08-22",
        "close": 2401.007324,
        "volume": 534466
      },
      {
        "date": "2025-08-29",
        "close": 2410.767334,
        "volume": 617877
      },
      {
        "date": "2025-09-05",
        "close": 2415.647461,
        "volume": 123624
      },
      {
        "date": "2025-09-12",
        "close": 2430.287842,
        "volume": 132164
      },
      {
        "date": "2025-09-19",
        "close": 2420.527588,
        "volume": 156275
      },
      {
        "date": "2025-09-26",
        "close": 2415.647461,
        "volume": 251427
      },
      {
        "date": "2025-10-03",
        "close": 2322.925781,
        "volume": 386569
      },
      {
        "date": "2025-10-10",
        "close": 2283.88501,
        "volume": 142696
      },
      {
        "date": "2025-10-17",
        "close": 2288.765137,
        "volume": 340226
      },
      {
        "date": "2025-10-24",
        "close": 2313.165527,
        "volume": 316732
      },
      {
        "date": "2025-10-31",
        "close": 2215.563477,
        "volume": 387694
      },
      {
        "date": "2025-11-07",
        "close": 2142.362061,
        "volume": 547922
      },
      {
        "date": "2025-11-14",
        "close": 2176.522705,
        "volume": 324261
      },
      {
        "date": "2025-11-21",
        "close": 2166.762695,
        "volume": 256407
      },
      {
        "date": "2025-11-28",
        "close": 2147.242188,
        "volume": 290302
      },
      {
        "date": "2025-12-05",
        "close": 2161.882568,
        "volume": 187546
      },
      {
        "date": "2025-12-12",
        "close": 2161.882568,
        "volume": 214630
      },
      {
        "date": "2025-12-19",
        "close": 2137.482178,
        "volume": 236153
      },
      {
        "date": "2025-12-26",
        "close": 2093.561279,
        "volume": 163042
      },
      {
        "date": "2026-01-02",
        "close": 2117.96167,
        "volume": 112896
      },
      {
        "date": "2026-01-09",
        "close": 1976.438843,
        "volume": 424860
      },
      {
        "date": "2026-01-16",
        "close": 1976.438843,
        "volume": 2590679
      },
      {
        "date": "2026-01-23",
        "close": 2181.402832,
        "volume": 24007410
      },
      {
        "date": "2026-01-30",
        "close": 2171.642822,
        "volume": 2420353
      },
      {
        "date": "2026-02-06",
        "close": 2147.242188,
        "volume": 1773829
      },
      {
        "date": "2026-02-13",
        "close": 2166.762695,
        "volume": 633596
      },
      {
        "date": "2026-02-20",
        "close": 2132.602051,
        "volume": 309704
      },
      {
        "date": "2026-02-27",
        "close": 2117.96167,
        "volume": 1082794
      },
      {
        "date": "2026-03-06",
        "close": 1986.199097,
        "volume": 713223
      },
      {
        "date": "2026-03-13",
        "close": 2039.880127,
        "volume": 15134434
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "volume": 800197
      },
      {
        "date": "2026-03-27",
        "close": 2465.0,
        "volume": 22217111
      },
      {
        "date": "2026-04-03",
        "close": 2250.0,
        "volume": 7591396
      },
      {
        "date": "2026-04-10",
        "close": 2255.0,
        "volume": 4228009
      },
      {
        "date": "2026-04-17",
        "close": 2375.0,
        "volume": 2629903
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "volume": 2097127
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "volume": 1990158
      },
      {
        "date": "2026-05-08",
        "close": 2240.0,
        "volume": 1793113
      },
      {
        "date": "2026-05-15",
        "close": 2120.0,
        "volume": 1730100
      },
      {
        "date": "2026-05-22",
        "close": 2000.0,
        "volume": 1014928
      },
      {
        "date": "2026-05-29",
        "close": 1766.0,
        "volume": 866105
      },
      {
        "date": "2026-06-05",
        "close": 1705.0,
        "volume": 69756
      },
      {
        "date": "2026-06-12",
        "close": 1689.0,
        "volume": 26800
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "volume": 74056
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 152984
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 54532
      },
      {
        "date": "2026-07-10",
        "close": 1407.0,
        "volume": 312160
      },
      {
        "date": "2026-07-17",
        "close": 2170.0,
        "volume": 22233391
      },
      {
        "date": "2026-07-24",
        "close": 1441.0,
        "volume": 95126345
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "volume": 12116170
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "volume": 1964608
      }
    ],
    "sharemaestro_context": {
      "trend": 1959.104411,
      "fair_value": 2624.883685,
      "market_activity": -82.853837,
      "market_dynamics": -0.376279,
      "relative_strength": -47.563418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.014622,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.022219,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.02133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.094357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.208992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.041825
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.467984
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.036907
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.01913
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.066071
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.030664
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023091
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508412
      }
    ]
  }
}