{
  "ticker": {
    "uuid": "4956faaa-411b-42f4-8564-e05d12bcf605",
    "symbol": "200025",
    "name": "Shenzhen Tellus Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": -0.064286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21751,
    "volatility_stability": 1.5952,
    "risk_context": 0.4597,
    "current_regime": {
      "move": -0.077465,
      "interruption": 0.100653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.766801,
        "direction_boundary": 4.378961,
        "core_momentum": -0.139796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2023-08-04",
        "close": 3.805435,
        "direction_boundary": 4.436453,
        "core_momentum": -0.142235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102481
      },
      {
        "date": "2023-08-11",
        "close": 3.737825,
        "direction_boundary": 4.455616,
        "core_momentum": -0.161098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103745
      },
      {
        "date": "2023-08-18",
        "close": 3.699192,
        "direction_boundary": 4.340633,
        "core_momentum": -0.147776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104198
      },
      {
        "date": "2023-08-25",
        "close": 3.650899,
        "direction_boundary": 4.455616,
        "core_momentum": -0.180607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2023-09-01",
        "close": 3.641241,
        "direction_boundary": 4.378961,
        "core_momentum": -0.168469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2023-09-08",
        "close": 3.621924,
        "direction_boundary": 4.273559,
        "core_momentum": -0.152481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2023-09-15",
        "close": 3.573632,
        "direction_boundary": 4.350215,
        "core_momentum": -0.178516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2023-09-22",
        "close": 3.554315,
        "direction_boundary": 4.244813,
        "core_momentum": -0.162669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2023-09-29",
        "close": 3.506023,
        "direction_boundary": 4.283141,
        "core_momentum": -0.181436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093279
      },
      {
        "date": "2023-10-27",
        "close": 3.361145,
        "direction_boundary": 3.976518,
        "core_momentum": -0.154752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2023-11-03",
        "close": 3.254902,
        "direction_boundary": 3.9861,
        "core_momentum": -0.183437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2023-11-10",
        "close": 3.283878,
        "direction_boundary": 3.909444,
        "core_momentum": -0.160014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2023-11-17",
        "close": 3.235585,
        "direction_boundary": 3.93819,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2023-11-24",
        "close": 3.235585,
        "direction_boundary": 3.928608,
        "core_momentum": -0.176404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2023-12-01",
        "close": 3.322512,
        "direction_boundary": 3.93819,
        "core_momentum": -0.156335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2023-12-08",
        "close": 3.254902,
        "direction_boundary": 4.08192,
        "core_momentum": -0.202605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2023-12-15",
        "close": 3.27422,
        "direction_boundary": 4.177739,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2023-12-22",
        "close": 3.303195,
        "direction_boundary": 4.120248,
        "core_momentum": -0.198302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2023-12-29",
        "close": 3.370804,
        "direction_boundary": 4.043591,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2024-01-05",
        "close": 3.322512,
        "direction_boundary": 3.93819,
        "core_momentum": -0.156335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2024-01-12",
        "close": 3.33217,
        "direction_boundary": 3.9861,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-01-19",
        "close": 3.496364,
        "direction_boundary": 3.928608,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172041
      },
      {
        "date": "2024-01-26",
        "close": 3.486705,
        "direction_boundary": 4.101083,
        "core_momentum": -0.149809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2024-02-02",
        "close": 3.225927,
        "direction_boundary": 4.110666,
        "core_momentum": -0.21523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2024-02-09",
        "close": 3.283878,
        "direction_boundary": 4.043591,
        "core_momentum": -0.187881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2024-02-23",
        "close": 3.399779,
        "direction_boundary": 4.072338,
        "core_momentum": -0.165153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208601
      },
      {
        "date": "2024-03-01",
        "close": 3.45773,
        "direction_boundary": 4.053174,
        "core_momentum": -0.146908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210263
      },
      {
        "date": "2024-03-08",
        "close": 3.428755,
        "direction_boundary": 3.9861,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209891
      },
      {
        "date": "2024-03-15",
        "close": 3.52534,
        "direction_boundary": 4.005263,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214024
      },
      {
        "date": "2024-03-22",
        "close": 3.45773,
        "direction_boundary": 3.9861,
        "core_momentum": -0.132553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2024-03-29",
        "close": 3.45773,
        "direction_boundary": 3.880698,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214794
      },
      {
        "date": "2024-04-05",
        "close": 3.486705,
        "direction_boundary": 3.93819,
        "core_momentum": -0.114643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2024-04-12",
        "close": 3.650899,
        "direction_boundary": 3.861534,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223685
      },
      {
        "date": "2024-04-19",
        "close": 3.52534,
        "direction_boundary": 3.899862,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223193
      },
      {
        "date": "2024-04-26",
        "close": 3.573632,
        "direction_boundary": 3.89028,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203967
      },
      {
        "date": "2024-05-03",
        "close": 3.554315,
        "direction_boundary": 3.775296,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190204
      },
      {
        "date": "2024-05-10",
        "close": 3.573632,
        "direction_boundary": 3.708222,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18369
      },
      {
        "date": "2024-05-17",
        "close": 3.573632,
        "direction_boundary": 3.641149,
        "core_momentum": -0.018543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183593
      },
      {
        "date": "2024-05-24",
        "close": 3.477047,
        "direction_boundary": 3.641149,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2024-05-31",
        "close": 3.477047,
        "direction_boundary": 3.689059,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2024-06-07",
        "close": 3.303195,
        "direction_boundary": 3.689059,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2024-06-14",
        "close": 3.293536,
        "direction_boundary": 3.660313,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195796
      },
      {
        "date": "2024-06-21",
        "close": 3.336351,
        "direction_boundary": 3.669895,
        "core_momentum": -0.090887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2024-06-28",
        "close": 3.355861,
        "direction_boundary": 3.813624,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196224
      },
      {
        "date": "2024-07-05",
        "close": 3.336351,
        "direction_boundary": 3.765714,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2024-07-12",
        "close": 3.44366,
        "direction_boundary": 3.756132,
        "core_momentum": -0.08319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19814
      },
      {
        "date": "2024-07-19",
        "close": 3.453415,
        "direction_boundary": 3.756132,
        "core_momentum": -0.080593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198138
      },
      {
        "date": "2024-07-26",
        "close": 3.433905,
        "direction_boundary": 3.747484,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2024-08-02",
        "close": 3.453415,
        "direction_boundary": 3.766801,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186644
      },
      {
        "date": "2024-08-09",
        "close": 3.44366,
        "direction_boundary": 3.766801,
        "core_momentum": -0.085787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149816
      },
      {
        "date": "2024-08-16",
        "close": 3.365617,
        "direction_boundary": 3.805435,
        "core_momentum": -0.115576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15213
      },
      {
        "date": "2024-08-23",
        "close": 3.394883,
        "direction_boundary": 3.737825,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144684
      },
      {
        "date": "2024-08-30",
        "close": 3.463171,
        "direction_boundary": 3.699192,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145449
      },
      {
        "date": "2024-09-06",
        "close": 3.414394,
        "direction_boundary": 3.650899,
        "core_momentum": -0.06478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146339
      },
      {
        "date": "2024-09-13",
        "close": 3.385128,
        "direction_boundary": 3.641241,
        "core_momentum": -0.070337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141048
      },
      {
        "date": "2024-09-20",
        "close": 3.394883,
        "direction_boundary": 3.621924,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138787
      },
      {
        "date": "2024-09-27",
        "close": 3.629013,
        "direction_boundary": 3.573632,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2024-10-04",
        "close": 3.872898,
        "direction_boundary": 3.554315,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2024-10-11",
        "close": 4.116783,
        "direction_boundary": 3.506023,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-10-18",
        "close": 4.175316,
        "direction_boundary": 3.380462,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2024-10-25",
        "close": 4.887461,
        "direction_boundary": 3.177634,
        "core_momentum": 0.538082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281725
      },
      {
        "date": "2024-11-01",
        "close": 4.682598,
        "direction_boundary": 3.361145,
        "core_momentum": 0.393156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2024-11-08",
        "close": 5.072814,
        "direction_boundary": 3.254902,
        "core_momentum": 0.558515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2024-11-15",
        "close": 4.838684,
        "direction_boundary": 3.283878,
        "core_momentum": 0.473466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2024-11-22",
        "close": 4.633821,
        "direction_boundary": 3.235585,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2024-11-29",
        "close": 4.731374,
        "direction_boundary": 3.235585,
        "core_momentum": 0.462293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2024-12-06",
        "close": 4.780151,
        "direction_boundary": 3.322512,
        "core_momentum": 0.438716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2024-12-13",
        "close": 4.828928,
        "direction_boundary": 3.254902,
        "core_momentum": 0.483586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2024-12-20",
        "close": 4.789907,
        "direction_boundary": 3.27422,
        "core_momentum": 0.462915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2024-12-27",
        "close": 4.711864,
        "direction_boundary": 3.303195,
        "core_momentum": 0.426457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2025-01-03",
        "close": 4.585043,
        "direction_boundary": 3.370804,
        "core_momentum": 0.360222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-01-10",
        "close": 4.536266,
        "direction_boundary": 3.322512,
        "core_momentum": 0.365312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2025-01-17",
        "close": 4.614309,
        "direction_boundary": 3.33217,
        "core_momentum": 0.384776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2025-01-24",
        "close": 4.497245,
        "direction_boundary": 3.496364,
        "core_momentum": 0.286263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31957
      },
      {
        "date": "2025-01-31",
        "close": 4.448467,
        "direction_boundary": 3.486705,
        "core_momentum": 0.275837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320882
      },
      {
        "date": "2025-02-07",
        "close": 4.585043,
        "direction_boundary": 3.225927,
        "core_momentum": 0.42131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321568
      },
      {
        "date": "2025-02-14",
        "close": 4.663087,
        "direction_boundary": 3.283878,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2025-02-21",
        "close": 4.497245,
        "direction_boundary": 3.399779,
        "core_momentum": 0.322805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32499
      },
      {
        "date": "2025-02-28",
        "close": 4.341158,
        "direction_boundary": 3.45773,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330871
      },
      {
        "date": "2025-03-07",
        "close": 4.27287,
        "direction_boundary": 3.428755,
        "core_momentum": 0.246187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331111
      },
      {
        "date": "2025-03-14",
        "close": 4.321647,
        "direction_boundary": 3.52534,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330188
      },
      {
        "date": "2025-03-21",
        "close": 4.263114,
        "direction_boundary": 3.45773,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331631
      },
      {
        "date": "2025-03-28",
        "close": 4.165561,
        "direction_boundary": 3.45773,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2025-04-04",
        "close": 4.389935,
        "direction_boundary": 3.486705,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319344
      },
      {
        "date": "2025-04-11",
        "close": 4.165561,
        "direction_boundary": 3.650899,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318157
      },
      {
        "date": "2025-04-18",
        "close": 4.487489,
        "direction_boundary": 3.52534,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333945
      },
      {
        "date": "2025-04-25",
        "close": 4.27287,
        "direction_boundary": 3.573632,
        "core_momentum": 0.195666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256382
      },
      {
        "date": "2025-05-02",
        "close": 4.311892,
        "direction_boundary": 3.554315,
        "core_momentum": 0.213143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251189
      },
      {
        "date": "2025-05-09",
        "close": 4.331403,
        "direction_boundary": 3.573632,
        "core_momentum": 0.212045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221192
      },
      {
        "date": "2025-05-16",
        "close": 4.233849,
        "direction_boundary": 3.573632,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214586
      },
      {
        "date": "2025-05-23",
        "close": 4.253359,
        "direction_boundary": 3.477047,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207734
      },
      {
        "date": "2025-05-30",
        "close": 4.31,
        "direction_boundary": 3.477047,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206229
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "direction_boundary": 3.303195,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20562
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "direction_boundary": 3.293536,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208416
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "direction_boundary": 3.336351,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209273
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "direction_boundary": 3.355861,
        "core_momentum": 0.242602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210548
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "direction_boundary": 3.336351,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209519
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 3.44366,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209233
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 3.453415,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207803
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.433905,
        "core_momentum": 0.220185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205927
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 3.453415,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205695
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 3.44366,
        "core_momentum": 0.219633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200359
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "direction_boundary": 3.365617,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209287
      },
      {
        "date": "2025-08-22",
        "close": 4.46,
        "direction_boundary": 3.394883,
        "core_momentum": 0.313742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204826
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 3.463171,
        "core_momentum": 0.357138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210885
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 3.414394,
        "core_momentum": 0.379454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209127
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "direction_boundary": 3.385128,
        "core_momentum": 0.382518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209284
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "direction_boundary": 3.394883,
        "core_momentum": 0.366763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208594
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "direction_boundary": 3.629013,
        "core_momentum": 0.248273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 3.872898,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "direction_boundary": 4.116783,
        "core_momentum": 0.122235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 4.175316,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150335
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 4.887461,
        "core_momentum": -0.050632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132471
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 4.682598,
        "core_momentum": -0.006962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132199
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "direction_boundary": 5.072814,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136503
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "direction_boundary": 4.838684,
        "core_momentum": -0.038995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134353
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 4.633821,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138116
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 4.731374,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 4.780151,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140613
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 4.828928,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131136
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 4.789907,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129838
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "direction_boundary": 4.711864,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128951
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "direction_boundary": 4.585043,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128066
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "direction_boundary": 4.536266,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "direction_boundary": 4.614309,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 4.497245,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "direction_boundary": 4.448467,
        "core_momentum": 0.043056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129572
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "direction_boundary": 4.585043,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132805
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 4.663087,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120876
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 4.497245,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119256
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 4.341158,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09424
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "direction_boundary": 4.27287,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094164
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 4.321647,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096718
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "direction_boundary": 4.263114,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09766
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "direction_boundary": 4.165561,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092415
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 4.389935,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092154
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 4.165561,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089324
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "direction_boundary": 4.487489,
        "core_momentum": -0.030638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094946
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 4.27287,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095111
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "direction_boundary": 4.311892,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103705
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 4.331403,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100264
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 4.233849,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "direction_boundary": 4.253359,
        "core_momentum": -0.104237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 4.31,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 4.33,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2026-06-26",
        "close": 3.696403,
        "direction_boundary": 4.11,
        "core_momentum": -0.100632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2026-07-03",
        "close": 3.648021,
        "direction_boundary": 4.17,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2026-07-10",
        "close": 3.609315,
        "direction_boundary": 4.23,
        "core_momentum": -0.146734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190869
      },
      {
        "date": "2026-07-17",
        "close": 3.570609,
        "direction_boundary": 4.22,
        "core_momentum": -0.153884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "direction_boundary": 4.16,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 4.19,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 4.2,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.766801,
        "volume": 189715
      },
      {
        "date": "2023-08-04",
        "close": 3.805435,
        "volume": 93116
      },
      {
        "date": "2023-08-11",
        "close": 3.737825,
        "volume": 79993
      },
      {
        "date": "2023-08-18",
        "close": 3.699192,
        "volume": 153960
      },
      {
        "date": "2023-08-25",
        "close": 3.650899,
        "volume": 89065
      },
      {
        "date": "2023-09-01",
        "close": 3.641241,
        "volume": 225400
      },
      {
        "date": "2023-09-08",
        "close": 3.621924,
        "volume": 54130
      },
      {
        "date": "2023-09-15",
        "close": 3.573632,
        "volume": 52120
      },
      {
        "date": "2023-09-22",
        "close": 3.554315,
        "volume": 39495
      },
      {
        "date": "2023-09-29",
        "close": 3.506023,
        "volume": 97323
      },
      {
        "date": "2023-10-13",
        "close": 3.380462,
        "volume": 75370
      },
      {
        "date": "2023-10-20",
        "close": 3.177634,
        "volume": 73795
      },
      {
        "date": "2023-10-27",
        "close": 3.361145,
        "volume": 216121
      },
      {
        "date": "2023-11-03",
        "close": 3.254902,
        "volume": 127304
      },
      {
        "date": "2023-11-10",
        "close": 3.283878,
        "volume": 182315
      },
      {
        "date": "2023-11-17",
        "close": 3.235585,
        "volume": 47135
      },
      {
        "date": "2023-11-24",
        "close": 3.235585,
        "volume": 128292
      },
      {
        "date": "2023-12-01",
        "close": 3.322512,
        "volume": 286994
      },
      {
        "date": "2023-12-08",
        "close": 3.254902,
        "volume": 113720
      },
      {
        "date": "2023-12-15",
        "close": 3.27422,
        "volume": 169060
      },
      {
        "date": "2023-12-22",
        "close": 3.303195,
        "volume": 103095
      },
      {
        "date": "2023-12-29",
        "close": 3.370804,
        "volume": 158802
      },
      {
        "date": "2024-01-05",
        "close": 3.322512,
        "volume": 89036
      },
      {
        "date": "2024-01-12",
        "close": 3.33217,
        "volume": 121800
      },
      {
        "date": "2024-01-19",
        "close": 3.496364,
        "volume": 695521
      },
      {
        "date": "2024-01-26",
        "close": 3.486705,
        "volume": 769846
      },
      {
        "date": "2024-02-02",
        "close": 3.225927,
        "volume": 855820
      },
      {
        "date": "2024-02-09",
        "close": 3.283878,
        "volume": 406225
      },
      {
        "date": "2024-02-23",
        "close": 3.399779,
        "volume": 552920
      },
      {
        "date": "2024-03-01",
        "close": 3.45773,
        "volume": 485275
      },
      {
        "date": "2024-03-08",
        "close": 3.428755,
        "volume": 301530
      },
      {
        "date": "2024-03-15",
        "close": 3.52534,
        "volume": 395455
      },
      {
        "date": "2024-03-22",
        "close": 3.45773,
        "volume": 221420
      },
      {
        "date": "2024-03-29",
        "close": 3.45773,
        "volume": 222760
      },
      {
        "date": "2024-04-05",
        "close": 3.486705,
        "volume": 179635
      },
      {
        "date": "2024-04-12",
        "close": 3.650899,
        "volume": 1372368
      },
      {
        "date": "2024-04-19",
        "close": 3.52534,
        "volume": 448640
      },
      {
        "date": "2024-04-26",
        "close": 3.573632,
        "volume": 281785
      },
      {
        "date": "2024-05-03",
        "close": 3.554315,
        "volume": 141494
      },
      {
        "date": "2024-05-10",
        "close": 3.573632,
        "volume": 181065
      },
      {
        "date": "2024-05-17",
        "close": 3.573632,
        "volume": 119220
      },
      {
        "date": "2024-05-24",
        "close": 3.477047,
        "volume": 186940
      },
      {
        "date": "2024-05-31",
        "close": 3.477047,
        "volume": 168950
      },
      {
        "date": "2024-06-07",
        "close": 3.303195,
        "volume": 447450
      },
      {
        "date": "2024-06-14",
        "close": 3.293536,
        "volume": 207860
      },
      {
        "date": "2024-06-21",
        "close": 3.336351,
        "volume": 131180
      },
      {
        "date": "2024-06-28",
        "close": 3.355861,
        "volume": 120955
      },
      {
        "date": "2024-07-05",
        "close": 3.336351,
        "volume": 166787
      },
      {
        "date": "2024-07-12",
        "close": 3.44366,
        "volume": 226956
      },
      {
        "date": "2024-07-19",
        "close": 3.453415,
        "volume": 153012
      },
      {
        "date": "2024-07-26",
        "close": 3.433905,
        "volume": 131515
      },
      {
        "date": "2024-08-02",
        "close": 3.453415,
        "volume": 163581
      },
      {
        "date": "2024-08-09",
        "close": 3.44366,
        "volume": 148022
      },
      {
        "date": "2024-08-16",
        "close": 3.365617,
        "volume": 108620
      },
      {
        "date": "2024-08-23",
        "close": 3.394883,
        "volume": 136060
      },
      {
        "date": "2024-08-30",
        "close": 3.463171,
        "volume": 354225
      },
      {
        "date": "2024-09-06",
        "close": 3.414394,
        "volume": 154930
      },
      {
        "date": "2024-09-13",
        "close": 3.385128,
        "volume": 36260
      },
      {
        "date": "2024-09-20",
        "close": 3.394883,
        "volume": 102500
      },
      {
        "date": "2024-09-27",
        "close": 3.629013,
        "volume": 583985
      },
      {
        "date": "2024-10-04",
        "close": 3.872898,
        "volume": 691051
      },
      {
        "date": "2024-10-11",
        "close": 4.116783,
        "volume": 2374495
      },
      {
        "date": "2024-10-18",
        "close": 4.175316,
        "volume": 623758
      },
      {
        "date": "2024-10-25",
        "close": 4.887461,
        "volume": 2849727
      },
      {
        "date": "2024-11-01",
        "close": 4.682598,
        "volume": 4134081
      },
      {
        "date": "2024-11-08",
        "close": 5.072814,
        "volume": 1792561
      },
      {
        "date": "2024-11-15",
        "close": 4.838684,
        "volume": 1341192
      },
      {
        "date": "2024-11-22",
        "close": 4.633821,
        "volume": 498159
      },
      {
        "date": "2024-11-29",
        "close": 4.731374,
        "volume": 943300
      },
      {
        "date": "2024-12-06",
        "close": 4.780151,
        "volume": 467833
      },
      {
        "date": "2024-12-13",
        "close": 4.828928,
        "volume": 427709
      },
      {
        "date": "2024-12-20",
        "close": 4.789907,
        "volume": 278389
      },
      {
        "date": "2024-12-27",
        "close": 4.711864,
        "volume": 246050
      },
      {
        "date": "2025-01-03",
        "close": 4.585043,
        "volume": 165100
      },
      {
        "date": "2025-01-10",
        "close": 4.536266,
        "volume": 124420
      },
      {
        "date": "2025-01-17",
        "close": 4.614309,
        "volume": 118500
      },
      {
        "date": "2025-01-24",
        "close": 4.497245,
        "volume": 200767
      },
      {
        "date": "2025-01-31",
        "close": 4.448467,
        "volume": 15836
      },
      {
        "date": "2025-02-07",
        "close": 4.585043,
        "volume": 142955
      },
      {
        "date": "2025-02-14",
        "close": 4.663087,
        "volume": 404035
      },
      {
        "date": "2025-02-21",
        "close": 4.497245,
        "volume": 261345
      },
      {
        "date": "2025-02-28",
        "close": 4.341158,
        "volume": 339195
      },
      {
        "date": "2025-03-07",
        "close": 4.27287,
        "volume": 304375
      },
      {
        "date": "2025-03-14",
        "close": 4.321647,
        "volume": 284510
      },
      {
        "date": "2025-03-21",
        "close": 4.263114,
        "volume": 526760
      },
      {
        "date": "2025-03-28",
        "close": 4.165561,
        "volume": 219119
      },
      {
        "date": "2025-04-04",
        "close": 4.389935,
        "volume": 505555
      },
      {
        "date": "2025-04-11",
        "close": 4.165561,
        "volume": 392375
      },
      {
        "date": "2025-04-18",
        "close": 4.487489,
        "volume": 927493
      },
      {
        "date": "2025-04-25",
        "close": 4.27287,
        "volume": 282335
      },
      {
        "date": "2025-05-02",
        "close": 4.311892,
        "volume": 116238
      },
      {
        "date": "2025-05-09",
        "close": 4.331403,
        "volume": 150185
      },
      {
        "date": "2025-05-16",
        "close": 4.233849,
        "volume": 276210
      },
      {
        "date": "2025-05-23",
        "close": 4.253359,
        "volume": 216910
      },
      {
        "date": "2025-05-30",
        "close": 4.31,
        "volume": 189260
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "volume": 141895
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "volume": 343185
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "volume": 314705
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "volume": 341510
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "volume": 436237
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 854855
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 542240
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 667151
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 742395
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 671630
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "volume": 1643617
      },
      {
        "date": "2025-08-22",
        "close": 4.46,
        "volume": 1691979
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 3245265
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 1726940
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "volume": 1406280
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "volume": 979490
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "volume": 588552
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 246310
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "volume": 430890
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 684975
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 1461239
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 541475
      },
      {
        "date": "2025-11-07",
        "close": 4.55,
        "volume": 521050
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "volume": 558004
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 742034
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 1081126
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 376130
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 257416
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 329996
      },
      {
        "date": "2025-12-26",
        "close": 4.56,
        "volume": 368435
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "volume": 103400
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "volume": 558350
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "volume": 650490
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 721740
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "volume": 1261005
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "volume": 666805
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 275250
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 526503
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 378840
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "volume": 264920
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 521196
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "volume": 520775
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "volume": 346065
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 195000
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 555991
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "volume": 349395
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 170944
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "volume": 396610
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 494705
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 267490
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "volume": 1219871
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 142876
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 61400
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 505737
      },
      {
        "date": "2026-06-26",
        "close": 3.696403,
        "volume": 71370
      },
      {
        "date": "2026-07-03",
        "close": 3.648021,
        "volume": 40430
      },
      {
        "date": "2026-07-10",
        "close": 3.609315,
        "volume": 262045
      },
      {
        "date": "2026-07-17",
        "close": 3.570609,
        "volume": 312602
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "volume": 382806
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 598280
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 491276
      }
    ],
    "sharemaestro_context": {
      "trend": 4.243478,
      "fair_value": 4.032781,
      "market_activity": -58.823789,
      "market_dynamics": -0.451739,
      "relative_strength": -13.666357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.015847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031977,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.044653
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.010038
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.264807
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.04086
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077465
      }
    ]
  }
}