{
  "ticker": {
    "uuid": "4959a104-d411-45ec-b9f6-6f57dfde1900",
    "symbol": "HL",
    "name": "Hecla Mining Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.591393,
    "boundary_margin": 1.219619,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577085,
    "volatility_stability": 0.845,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 1.747411,
      "interruption": -0.555937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.523095,
        "direction_boundary": 4.00219,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451889
      },
      {
        "date": "2023-08-25",
        "close": 4.262482,
        "direction_boundary": 4.012023,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456081
      },
      {
        "date": "2023-09-01",
        "close": 4.302041,
        "direction_boundary": 3.835022,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427377
      },
      {
        "date": "2023-09-08",
        "close": 3.9559,
        "direction_boundary": 4.100524,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432319
      },
      {
        "date": "2023-09-15",
        "close": 4.173474,
        "direction_boundary": 3.94319,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423591
      },
      {
        "date": "2023-09-22",
        "close": 3.93612,
        "direction_boundary": 3.569521,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417387
      },
      {
        "date": "2023-09-29",
        "close": 3.866892,
        "direction_boundary": 3.874356,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2023-10-06",
        "close": 3.738325,
        "direction_boundary": 4.189024,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2023-10-13",
        "close": 4.094356,
        "direction_boundary": 4.100524,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421041
      },
      {
        "date": "2023-10-20",
        "close": 4.213033,
        "direction_boundary": 4.710194,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2023-10-27",
        "close": 4.094356,
        "direction_boundary": 4.592193,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416762
      },
      {
        "date": "2023-11-03",
        "close": 4.292151,
        "direction_boundary": 4.680694,
        "core_momentum": -0.08301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424077
      },
      {
        "date": "2023-11-10",
        "close": 3.748215,
        "direction_boundary": 4.857695,
        "core_momentum": -0.228396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2023-11-17",
        "close": 4.588844,
        "direction_boundary": 4.847861,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51741
      },
      {
        "date": "2023-11-24",
        "close": 4.763349,
        "direction_boundary": 5.097363,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520739
      },
      {
        "date": "2023-12-01",
        "close": 5.080246,
        "direction_boundary": 5.628748,
        "core_momentum": -0.097447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526611
      },
      {
        "date": "2023-12-08",
        "close": 4.644513,
        "direction_boundary": 5.46146,
        "core_momentum": -0.149584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539574
      },
      {
        "date": "2023-12-15",
        "close": 4.901992,
        "direction_boundary": 5.215448,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54565
      },
      {
        "date": "2023-12-22",
        "close": 4.931701,
        "direction_boundary": 5.412258,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539282
      },
      {
        "date": "2023-12-29",
        "close": 4.763349,
        "direction_boundary": 5.4713,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539124
      },
      {
        "date": "2024-01-05",
        "close": 4.258296,
        "direction_boundary": 5.825557,
        "core_momentum": -0.269032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560151
      },
      {
        "date": "2024-01-12",
        "close": 4.347423,
        "direction_boundary": 6.130612,
        "core_momentum": -0.290866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516523
      },
      {
        "date": "2024-01-19",
        "close": 3.971108,
        "direction_boundary": 6.160133,
        "core_momentum": -0.355354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2024-01-26",
        "close": 3.951302,
        "direction_boundary": 6.140452,
        "core_momentum": -0.356513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526271
      },
      {
        "date": "2024-02-02",
        "close": 3.743339,
        "direction_boundary": 5.845238,
        "core_momentum": -0.359592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2024-02-09",
        "close": 3.535376,
        "direction_boundary": 5.628748,
        "core_momentum": -0.371907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51744
      },
      {
        "date": "2024-02-16",
        "close": 3.574988,
        "direction_boundary": 5.087522,
        "core_momentum": -0.297303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2024-02-23",
        "close": 3.574988,
        "direction_boundary": 4.900553,
        "core_momentum": -0.270493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510669
      },
      {
        "date": "2024-03-01",
        "close": 3.674018,
        "direction_boundary": 5.451619,
        "core_momentum": -0.326068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512416
      },
      {
        "date": "2024-03-08",
        "close": 4.020623,
        "direction_boundary": 5.09372,
        "core_momentum": -0.210671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516379
      },
      {
        "date": "2024-03-15",
        "close": 4.323975,
        "direction_boundary": 5.507524,
        "core_momentum": -0.214897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52098
      },
      {
        "date": "2024-03-22",
        "close": 4.195049,
        "direction_boundary": 5.822802,
        "core_momentum": -0.279548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515926
      },
      {
        "date": "2024-03-29",
        "close": 4.770257,
        "direction_boundary": 6.236605,
        "core_momentum": -0.23512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543593
      },
      {
        "date": "2024-04-05",
        "close": 5.484308,
        "direction_boundary": 6.315425,
        "core_momentum": -0.131601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569398
      },
      {
        "date": "2024-04-12",
        "close": 5.375217,
        "direction_boundary": 6.512474,
        "core_momentum": -0.174627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560419
      },
      {
        "date": "2024-04-19",
        "close": 5.266126,
        "direction_boundary": 6.019851,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56138
      },
      {
        "date": "2024-04-26",
        "close": 5.067778,
        "direction_boundary": 5.960737,
        "core_momentum": -0.149807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562843
      },
      {
        "date": "2024-05-03",
        "close": 4.700835,
        "direction_boundary": 6.029704,
        "core_momentum": -0.220387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571404
      },
      {
        "date": "2024-05-10",
        "close": 5.305795,
        "direction_boundary": 5.25136,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557166
      },
      {
        "date": "2024-05-17",
        "close": 6.049598,
        "direction_boundary": 5.257517,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516122
      },
      {
        "date": "2024-05-24",
        "close": 5.58953,
        "direction_boundary": 5.218061,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2024-05-31",
        "close": 5.847661,
        "direction_boundary": 5.405478,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525586
      },
      {
        "date": "2024-06-07",
        "close": 5.301614,
        "direction_boundary": 5.267381,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528729
      },
      {
        "date": "2024-06-14",
        "close": 5.16262,
        "direction_boundary": 5.224273,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525627
      },
      {
        "date": "2024-06-21",
        "close": 5.132836,
        "direction_boundary": 4.918125,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2024-06-28",
        "close": 4.815136,
        "direction_boundary": 5.086013,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531251
      },
      {
        "date": "2024-07-05",
        "close": 5.182477,
        "direction_boundary": 5.04651,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514737
      },
      {
        "date": "2024-07-12",
        "close": 5.976726,
        "direction_boundary": 5.846446,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547662
      },
      {
        "date": "2024-07-19",
        "close": 5.857589,
        "direction_boundary": 5.76744,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2024-07-26",
        "close": 5.609386,
        "direction_boundary": 5.51067,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535162
      },
      {
        "date": "2024-08-02",
        "close": 4.904489,
        "direction_boundary": 5.18477,
        "core_momentum": -0.054059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566082
      },
      {
        "date": "2024-08-09",
        "close": 5.003771,
        "direction_boundary": 4.740361,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55772
      },
      {
        "date": "2024-08-16",
        "close": 5.58953,
        "direction_boundary": 4.523095,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573786
      },
      {
        "date": "2024-08-23",
        "close": 6.145504,
        "direction_boundary": 4.262482,
        "core_momentum": 0.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583097
      },
      {
        "date": "2024-08-30",
        "close": 5.900367,
        "direction_boundary": 4.302041,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589183
      },
      {
        "date": "2024-09-06",
        "close": 5.422765,
        "direction_boundary": 3.9559,
        "core_momentum": 0.370804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      },
      {
        "date": "2024-09-13",
        "close": 6.785919,
        "direction_boundary": 4.173474,
        "core_momentum": 0.625964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660879
      },
      {
        "date": "2024-09-20",
        "close": 6.736169,
        "direction_boundary": 3.93612,
        "core_momentum": 0.711373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658337
      },
      {
        "date": "2024-09-27",
        "close": 6.766019,
        "direction_boundary": 3.866892,
        "core_momentum": 0.749731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638968
      },
      {
        "date": "2024-10-04",
        "close": 6.567019,
        "direction_boundary": 3.738325,
        "core_momentum": 0.756674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614855
      },
      {
        "date": "2024-10-11",
        "close": 6.596869,
        "direction_boundary": 4.094356,
        "core_momentum": 0.61121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613638
      },
      {
        "date": "2024-10-18",
        "close": 7.273471,
        "direction_boundary": 4.213033,
        "core_momentum": 0.726422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624485
      },
      {
        "date": "2024-10-25",
        "close": 6.766019,
        "direction_boundary": 4.094356,
        "core_momentum": 0.652523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631737
      },
      {
        "date": "2024-11-01",
        "close": 6.368018,
        "direction_boundary": 4.292151,
        "core_momentum": 0.483643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628077
      },
      {
        "date": "2024-11-08",
        "close": 5.701366,
        "direction_boundary": 3.748215,
        "core_momentum": 0.521088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629537
      },
      {
        "date": "2024-11-15",
        "close": 5.472516,
        "direction_boundary": 4.588844,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604049
      },
      {
        "date": "2024-11-22",
        "close": 5.505688,
        "direction_boundary": 4.763349,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594299
      },
      {
        "date": "2024-11-29",
        "close": 5.505688,
        "direction_boundary": 5.080246,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590638
      },
      {
        "date": "2024-12-06",
        "close": 5.505688,
        "direction_boundary": 4.644513,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574284
      },
      {
        "date": "2024-12-13",
        "close": 5.385999,
        "direction_boundary": 4.901992,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573872
      },
      {
        "date": "2024-12-20",
        "close": 5.026933,
        "direction_boundary": 4.931701,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58214
      },
      {
        "date": "2024-12-27",
        "close": 4.99701,
        "direction_boundary": 4.763349,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2025-01-03",
        "close": 5.086777,
        "direction_boundary": 4.258296,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566236
      },
      {
        "date": "2025-01-10",
        "close": 5.186518,
        "direction_boundary": 4.347423,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528388
      },
      {
        "date": "2025-01-17",
        "close": 5.366051,
        "direction_boundary": 3.971108,
        "core_momentum": 0.351273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530712
      },
      {
        "date": "2025-01-24",
        "close": 5.475766,
        "direction_boundary": 3.951302,
        "core_momentum": 0.385813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528461
      },
      {
        "date": "2025-01-31",
        "close": 5.665273,
        "direction_boundary": 3.743339,
        "core_momentum": 0.513428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493927
      },
      {
        "date": "2025-02-07",
        "close": 5.864755,
        "direction_boundary": 3.535376,
        "core_momentum": 0.658877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495193
      },
      {
        "date": "2025-02-14",
        "close": 5.425896,
        "direction_boundary": 3.574988,
        "core_momentum": 0.517738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484433
      },
      {
        "date": "2025-02-21",
        "close": 5.206466,
        "direction_boundary": 3.574988,
        "core_momentum": 0.456359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466961
      },
      {
        "date": "2025-02-28",
        "close": 5.116699,
        "direction_boundary": 3.674018,
        "core_momentum": 0.392671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464647
      },
      {
        "date": "2025-03-07",
        "close": 5.415922,
        "direction_boundary": 4.020623,
        "core_momentum": 0.347036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457897
      },
      {
        "date": "2025-03-14",
        "close": 5.729287,
        "direction_boundary": 4.323975,
        "core_momentum": 0.325005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2025-03-21",
        "close": 5.749249,
        "direction_boundary": 4.195049,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336766
      },
      {
        "date": "2025-03-28",
        "close": 5.659417,
        "direction_boundary": 4.770257,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336669
      },
      {
        "date": "2025-04-04",
        "close": 4.71119,
        "direction_boundary": 5.484308,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415679
      },
      {
        "date": "2025-04-11",
        "close": 5.769212,
        "direction_boundary": 5.375217,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5118
      },
      {
        "date": "2025-04-18",
        "close": 5.799156,
        "direction_boundary": 5.266126,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490267
      },
      {
        "date": "2025-04-25",
        "close": 5.839081,
        "direction_boundary": 5.067778,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481947
      },
      {
        "date": "2025-05-02",
        "close": 4.531526,
        "direction_boundary": 4.700835,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58841
      },
      {
        "date": "2025-05-09",
        "close": 5.140388,
        "direction_boundary": 5.305795,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601362
      },
      {
        "date": "2025-05-16",
        "close": 4.86091,
        "direction_boundary": 6.049598,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603552
      },
      {
        "date": "2025-05-23",
        "close": 5.094224,
        "direction_boundary": 5.58953,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60763
      },
      {
        "date": "2025-05-30",
        "close": 5.134179,
        "direction_boundary": 5.847661,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607803
      },
      {
        "date": "2025-06-06",
        "close": 6.262899,
        "direction_boundary": 5.301614,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668958
      },
      {
        "date": "2025-06-13",
        "close": 6.003193,
        "direction_boundary": 5.16262,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671191
      },
      {
        "date": "2025-06-20",
        "close": 5.763465,
        "direction_boundary": 5.132836,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666158
      },
      {
        "date": "2025-06-27",
        "close": 5.833386,
        "direction_boundary": 4.815136,
        "core_momentum": 0.211469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666019
      },
      {
        "date": "2025-07-04",
        "close": 6.063126,
        "direction_boundary": 5.182477,
        "core_momentum": 0.169928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667385
      },
      {
        "date": "2025-07-11",
        "close": 6.312842,
        "direction_boundary": 5.976726,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66881
      },
      {
        "date": "2025-07-18",
        "close": 5.813409,
        "direction_boundary": 5.857589,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67901
      },
      {
        "date": "2025-07-25",
        "close": 6.133046,
        "direction_boundary": 5.609386,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682253
      },
      {
        "date": "2025-08-01",
        "close": 5.683556,
        "direction_boundary": 4.904489,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689731
      },
      {
        "date": "2025-08-08",
        "close": 7.591393,
        "direction_boundary": 5.003771,
        "core_momentum": 0.517134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797346
      },
      {
        "date": "2025-08-15",
        "close": 7.661313,
        "direction_boundary": 5.58953,
        "core_momentum": 0.370654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787272
      },
      {
        "date": "2025-08-22",
        "close": 7.88481,
        "direction_boundary": 6.145504,
        "core_momentum": 0.283021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783548
      },
      {
        "date": "2025-08-29",
        "close": 8.504402,
        "direction_boundary": 5.900367,
        "core_momentum": 0.441334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786245
      },
      {
        "date": "2025-09-05",
        "close": 9.014067,
        "direction_boundary": 5.422765,
        "core_momentum": 0.662264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786377
      },
      {
        "date": "2025-09-12",
        "close": 11.202626,
        "direction_boundary": 6.785919,
        "core_momentum": 0.650864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831823
      },
      {
        "date": "2025-09-19",
        "close": 10.952791,
        "direction_boundary": 6.736169,
        "core_momentum": 0.625967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834
      },
      {
        "date": "2025-09-26",
        "close": 11.662324,
        "direction_boundary": 6.766019,
        "core_momentum": 0.723661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833474
      },
      {
        "date": "2025-10-03",
        "close": 11.892172,
        "direction_boundary": 6.567019,
        "core_momentum": 0.810893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776175
      },
      {
        "date": "2025-10-10",
        "close": 12.531751,
        "direction_boundary": 6.596869,
        "core_momentum": 0.899651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738586
      },
      {
        "date": "2025-10-17",
        "close": 13.920837,
        "direction_boundary": 7.273471,
        "core_momentum": 0.913919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74489
      },
      {
        "date": "2025-10-24",
        "close": 12.941482,
        "direction_boundary": 6.766019,
        "core_momentum": 0.912717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75873
      },
      {
        "date": "2025-10-31",
        "close": 12.861534,
        "direction_boundary": 6.368018,
        "core_momentum": 1.019708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642045
      },
      {
        "date": "2025-11-07",
        "close": 13.87087,
        "direction_boundary": 5.701366,
        "core_momentum": 1.432903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632268
      },
      {
        "date": "2025-11-14",
        "close": 14.590396,
        "direction_boundary": 5.472516,
        "core_momentum": 1.666122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617652
      },
      {
        "date": "2025-11-21",
        "close": 13.371199,
        "direction_boundary": 5.505688,
        "core_momentum": 1.428615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643138
      },
      {
        "date": "2025-11-28",
        "close": 16.813295,
        "direction_boundary": 5.505688,
        "core_momentum": 2.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694143
      },
      {
        "date": "2025-12-05",
        "close": 16.963235,
        "direction_boundary": 5.505688,
        "core_momentum": 2.081038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659458
      },
      {
        "date": "2025-12-12",
        "close": 18.802502,
        "direction_boundary": 5.385999,
        "core_momentum": 2.490996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654671
      },
      {
        "date": "2025-12-19",
        "close": 19.662159,
        "direction_boundary": 5.026933,
        "core_momentum": 2.911363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643194
      },
      {
        "date": "2025-12-26",
        "close": 20.191948,
        "direction_boundary": 4.99701,
        "core_momentum": 3.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641921
      },
      {
        "date": "2026-01-02",
        "close": 18.862478,
        "direction_boundary": 5.086777,
        "core_momentum": 2.708139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2026-01-09",
        "close": 22.441051,
        "direction_boundary": 5.186518,
        "core_momentum": 3.326805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685794
      },
      {
        "date": "2026-01-16",
        "close": 26.529421,
        "direction_boundary": 5.366051,
        "core_momentum": 3.943938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677651
      },
      {
        "date": "2026-01-23",
        "close": 31.79732,
        "direction_boundary": 5.475766,
        "core_momentum": 4.806917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698599
      },
      {
        "date": "2026-01-30",
        "close": 22.511023,
        "direction_boundary": 5.665273,
        "core_momentum": 2.973511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881828
      },
      {
        "date": "2026-02-06",
        "close": 22.760923,
        "direction_boundary": 5.864755,
        "core_momentum": 2.880967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814436
      },
      {
        "date": "2026-02-13",
        "close": 22.590991,
        "direction_boundary": 5.425896,
        "core_momentum": 3.16355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816115
      },
      {
        "date": "2026-02-20",
        "close": 24.010425,
        "direction_boundary": 5.206466,
        "core_momentum": 3.611655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816323
      },
      {
        "date": "2026-02-27",
        "close": 24.90007,
        "direction_boundary": 5.116699,
        "core_momentum": 3.866432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814981
      },
      {
        "date": "2026-03-06",
        "close": 20.381872,
        "direction_boundary": 5.415922,
        "core_momentum": 2.763325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880439
      },
      {
        "date": "2026-03-13",
        "close": 19.60567,
        "direction_boundary": 5.729287,
        "core_momentum": 2.422009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843091
      },
      {
        "date": "2026-03-20",
        "close": 17.236193,
        "direction_boundary": 5.749249,
        "core_momentum": 1.99799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866746
      },
      {
        "date": "2026-03-27",
        "close": 17.926041,
        "direction_boundary": 5.659417,
        "core_momentum": 2.167471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864897
      },
      {
        "date": "2026-04-03",
        "close": 19.175765,
        "direction_boundary": 4.71119,
        "core_momentum": 3.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867771
      },
      {
        "date": "2026-04-10",
        "close": 19.455703,
        "direction_boundary": 5.769212,
        "core_momentum": 2.372333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86639
      },
      {
        "date": "2026-04-17",
        "close": 19.535686,
        "direction_boundary": 5.799156,
        "core_momentum": 2.368712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857098
      },
      {
        "date": "2026-04-24",
        "close": 18.795849,
        "direction_boundary": 5.839081,
        "core_momentum": 2.218974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851512
      },
      {
        "date": "2026-05-01",
        "close": 18.056012,
        "direction_boundary": 4.531526,
        "core_momentum": 2.984532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854449
      },
      {
        "date": "2026-05-08",
        "close": 18.605891,
        "direction_boundary": 5.140388,
        "core_momentum": 2.61955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850109
      },
      {
        "date": "2026-05-15",
        "close": 17.636105,
        "direction_boundary": 4.86091,
        "core_momentum": 2.628149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852743
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "direction_boundary": 5.094224,
        "core_momentum": 2.333187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844506
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "direction_boundary": 5.134179,
        "core_momentum": 2.461118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7852
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "direction_boundary": 6.262899,
        "core_momentum": 1.359929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826464
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "direction_boundary": 6.003193,
        "core_momentum": 1.546978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813831
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "direction_boundary": 5.763465,
        "core_momentum": 1.769168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813599
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "direction_boundary": 5.833386,
        "core_momentum": 1.663976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812419
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 6.063126,
        "core_momentum": 1.69333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811998
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 6.312842,
        "core_momentum": 1.506003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770192
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 5.813409,
        "core_momentum": 1.464991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732781
      },
      {
        "date": "2026-07-24",
        "close": 15.14,
        "direction_boundary": 6.133046,
        "core_momentum": 1.468594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68134
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "direction_boundary": 5.683556,
        "core_momentum": 1.48436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510887
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 7.591393,
        "core_momentum": 1.219619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.523095,
        "volume": 29093562
      },
      {
        "date": "2023-08-25",
        "close": 4.262482,
        "volume": 44929898
      },
      {
        "date": "2023-09-01",
        "close": 4.302041,
        "volume": 27037139
      },
      {
        "date": "2023-09-08",
        "close": 3.9559,
        "volume": 19258148
      },
      {
        "date": "2023-09-15",
        "close": 4.173474,
        "volume": 42769983
      },
      {
        "date": "2023-09-22",
        "close": 3.93612,
        "volume": 25029676
      },
      {
        "date": "2023-09-29",
        "close": 3.866892,
        "volume": 23231554
      },
      {
        "date": "2023-10-06",
        "close": 3.738325,
        "volume": 32072738
      },
      {
        "date": "2023-10-13",
        "close": 4.094356,
        "volume": 32417323
      },
      {
        "date": "2023-10-20",
        "close": 4.213033,
        "volume": 31935760
      },
      {
        "date": "2023-10-27",
        "close": 4.094356,
        "volume": 36310115
      },
      {
        "date": "2023-11-03",
        "close": 4.292151,
        "volume": 32926832
      },
      {
        "date": "2023-11-10",
        "close": 3.748215,
        "volume": 30093469
      },
      {
        "date": "2023-11-17",
        "close": 4.588844,
        "volume": 32964975
      },
      {
        "date": "2023-11-24",
        "close": 4.763349,
        "volume": 18254477
      },
      {
        "date": "2023-12-01",
        "close": 5.080246,
        "volume": 30524794
      },
      {
        "date": "2023-12-08",
        "close": 4.644513,
        "volume": 27006445
      },
      {
        "date": "2023-12-15",
        "close": 4.901992,
        "volume": 42080304
      },
      {
        "date": "2023-12-22",
        "close": 4.931701,
        "volume": 29817208
      },
      {
        "date": "2023-12-29",
        "close": 4.763349,
        "volume": 18090149
      },
      {
        "date": "2024-01-05",
        "close": 4.258296,
        "volume": 26817660
      },
      {
        "date": "2024-01-12",
        "close": 4.347423,
        "volume": 26677382
      },
      {
        "date": "2024-01-19",
        "close": 3.971108,
        "volume": 19761626
      },
      {
        "date": "2024-01-26",
        "close": 3.951302,
        "volume": 25997214
      },
      {
        "date": "2024-02-02",
        "close": 3.743339,
        "volume": 31562107
      },
      {
        "date": "2024-02-09",
        "close": 3.535376,
        "volume": 29967726
      },
      {
        "date": "2024-02-16",
        "close": 3.574988,
        "volume": 37126655
      },
      {
        "date": "2024-02-23",
        "close": 3.574988,
        "volume": 19031857
      },
      {
        "date": "2024-03-01",
        "close": 3.674018,
        "volume": 35062975
      },
      {
        "date": "2024-03-08",
        "close": 4.020623,
        "volume": 43836040
      },
      {
        "date": "2024-03-15",
        "close": 4.323975,
        "volume": 40565387
      },
      {
        "date": "2024-03-22",
        "close": 4.195049,
        "volume": 34103042
      },
      {
        "date": "2024-03-29",
        "close": 4.770257,
        "volume": 25068954
      },
      {
        "date": "2024-04-05",
        "close": 5.484308,
        "volume": 57673256
      },
      {
        "date": "2024-04-12",
        "close": 5.375217,
        "volume": 63902491
      },
      {
        "date": "2024-04-19",
        "close": 5.266126,
        "volume": 38091026
      },
      {
        "date": "2024-04-26",
        "close": 5.067778,
        "volume": 56461568
      },
      {
        "date": "2024-05-03",
        "close": 4.700835,
        "volume": 52831752
      },
      {
        "date": "2024-05-10",
        "close": 5.305795,
        "volume": 56523335
      },
      {
        "date": "2024-05-17",
        "close": 6.049598,
        "volume": 59853153
      },
      {
        "date": "2024-05-24",
        "close": 5.58953,
        "volume": 49528416
      },
      {
        "date": "2024-05-31",
        "close": 5.847661,
        "volume": 38799743
      },
      {
        "date": "2024-06-07",
        "close": 5.301614,
        "volume": 40798219
      },
      {
        "date": "2024-06-14",
        "close": 5.16262,
        "volume": 33776599
      },
      {
        "date": "2024-06-21",
        "close": 5.132836,
        "volume": 35917564
      },
      {
        "date": "2024-06-28",
        "close": 4.815136,
        "volume": 36955625
      },
      {
        "date": "2024-07-05",
        "close": 5.182477,
        "volume": 24682712
      },
      {
        "date": "2024-07-12",
        "close": 5.976726,
        "volume": 44604550
      },
      {
        "date": "2024-07-19",
        "close": 5.857589,
        "volume": 47546261
      },
      {
        "date": "2024-07-26",
        "close": 5.609386,
        "volume": 34833368
      },
      {
        "date": "2024-08-02",
        "close": 4.904489,
        "volume": 51438704
      },
      {
        "date": "2024-08-09",
        "close": 5.003771,
        "volume": 44219533
      },
      {
        "date": "2024-08-16",
        "close": 5.58953,
        "volume": 39883285
      },
      {
        "date": "2024-08-23",
        "close": 6.145504,
        "volume": 49811768
      },
      {
        "date": "2024-08-30",
        "close": 5.900367,
        "volume": 39573191
      },
      {
        "date": "2024-09-06",
        "close": 5.422765,
        "volume": 35255784
      },
      {
        "date": "2024-09-13",
        "close": 6.785919,
        "volume": 52030988
      },
      {
        "date": "2024-09-20",
        "close": 6.736169,
        "volume": 72406221
      },
      {
        "date": "2024-09-27",
        "close": 6.766019,
        "volume": 72841773
      },
      {
        "date": "2024-10-04",
        "close": 6.567019,
        "volume": 56002508
      },
      {
        "date": "2024-10-11",
        "close": 6.596869,
        "volume": 43043650
      },
      {
        "date": "2024-10-18",
        "close": 7.273471,
        "volume": 47035990
      },
      {
        "date": "2024-10-25",
        "close": 6.766019,
        "volume": 68462058
      },
      {
        "date": "2024-11-01",
        "close": 6.368018,
        "volume": 55045651
      },
      {
        "date": "2024-11-08",
        "close": 5.701366,
        "volume": 71150738
      },
      {
        "date": "2024-11-15",
        "close": 5.472516,
        "volume": 91335028
      },
      {
        "date": "2024-11-22",
        "close": 5.505688,
        "volume": 56007235
      },
      {
        "date": "2024-11-29",
        "close": 5.505688,
        "volume": 38231138
      },
      {
        "date": "2024-12-06",
        "close": 5.505688,
        "volume": 50217659
      },
      {
        "date": "2024-12-13",
        "close": 5.385999,
        "volume": 54675466
      },
      {
        "date": "2024-12-20",
        "close": 5.026933,
        "volume": 61315555
      },
      {
        "date": "2024-12-27",
        "close": 4.99701,
        "volume": 28161778
      },
      {
        "date": "2025-01-03",
        "close": 5.086777,
        "volume": 51020153
      },
      {
        "date": "2025-01-10",
        "close": 5.186518,
        "volume": 64612746
      },
      {
        "date": "2025-01-17",
        "close": 5.366051,
        "volume": 66692042
      },
      {
        "date": "2025-01-24",
        "close": 5.475766,
        "volume": 71075351
      },
      {
        "date": "2025-01-31",
        "close": 5.665273,
        "volume": 73411580
      },
      {
        "date": "2025-02-07",
        "close": 5.864755,
        "volume": 94084146
      },
      {
        "date": "2025-02-14",
        "close": 5.425896,
        "volume": 115301832
      },
      {
        "date": "2025-02-21",
        "close": 5.206466,
        "volume": 94470400
      },
      {
        "date": "2025-02-28",
        "close": 5.116699,
        "volume": 90755957
      },
      {
        "date": "2025-03-07",
        "close": 5.415922,
        "volume": 117045008
      },
      {
        "date": "2025-03-14",
        "close": 5.729287,
        "volume": 139858772
      },
      {
        "date": "2025-03-21",
        "close": 5.749249,
        "volume": 95827215
      },
      {
        "date": "2025-03-28",
        "close": 5.659417,
        "volume": 81872442
      },
      {
        "date": "2025-04-04",
        "close": 4.71119,
        "volume": 108237359
      },
      {
        "date": "2025-04-11",
        "close": 5.769212,
        "volume": 148786556
      },
      {
        "date": "2025-04-18",
        "close": 5.799156,
        "volume": 74757909
      },
      {
        "date": "2025-04-25",
        "close": 5.839081,
        "volume": 98477879
      },
      {
        "date": "2025-05-02",
        "close": 4.531526,
        "volume": 135830730
      },
      {
        "date": "2025-05-09",
        "close": 5.140388,
        "volume": 139470007
      },
      {
        "date": "2025-05-16",
        "close": 4.86091,
        "volume": 102150229
      },
      {
        "date": "2025-05-23",
        "close": 5.094224,
        "volume": 67387381
      },
      {
        "date": "2025-05-30",
        "close": 5.134179,
        "volume": 54692478
      },
      {
        "date": "2025-06-06",
        "close": 6.262899,
        "volume": 160641890
      },
      {
        "date": "2025-06-13",
        "close": 6.003193,
        "volume": 89508263
      },
      {
        "date": "2025-06-20",
        "close": 5.763465,
        "volume": 103504171
      },
      {
        "date": "2025-06-27",
        "close": 5.833386,
        "volume": 110302337
      },
      {
        "date": "2025-07-04",
        "close": 6.063126,
        "volume": 76742238
      },
      {
        "date": "2025-07-11",
        "close": 6.312842,
        "volume": 130091381
      },
      {
        "date": "2025-07-18",
        "close": 5.813409,
        "volume": 100664445
      },
      {
        "date": "2025-07-25",
        "close": 6.133046,
        "volume": 96188836
      },
      {
        "date": "2025-08-01",
        "close": 5.683556,
        "volume": 83213630
      },
      {
        "date": "2025-08-08",
        "close": 7.591393,
        "volume": 157167251
      },
      {
        "date": "2025-08-15",
        "close": 7.661313,
        "volume": 105423806
      },
      {
        "date": "2025-08-22",
        "close": 7.88481,
        "volume": 89245106
      },
      {
        "date": "2025-08-29",
        "close": 8.504402,
        "volume": 90263502
      },
      {
        "date": "2025-09-05",
        "close": 9.014067,
        "volume": 98298378
      },
      {
        "date": "2025-09-12",
        "close": 11.202626,
        "volume": 182793445
      },
      {
        "date": "2025-09-19",
        "close": 10.952791,
        "volume": 261022930
      },
      {
        "date": "2025-09-26",
        "close": 11.662324,
        "volume": 134048408
      },
      {
        "date": "2025-10-03",
        "close": 11.892172,
        "volume": 98393897
      },
      {
        "date": "2025-10-10",
        "close": 12.531751,
        "volume": 102025487
      },
      {
        "date": "2025-10-17",
        "close": 13.920837,
        "volume": 106961316
      },
      {
        "date": "2025-10-24",
        "close": 12.941482,
        "volume": 77195295
      },
      {
        "date": "2025-10-31",
        "close": 12.861534,
        "volume": 88267406
      },
      {
        "date": "2025-11-07",
        "close": 13.87087,
        "volume": 107175538
      },
      {
        "date": "2025-11-14",
        "close": 14.590396,
        "volume": 82749692
      },
      {
        "date": "2025-11-21",
        "close": 13.371199,
        "volume": 77711717
      },
      {
        "date": "2025-11-28",
        "close": 16.813295,
        "volume": 64574092
      },
      {
        "date": "2025-12-05",
        "close": 16.963235,
        "volume": 93779626
      },
      {
        "date": "2025-12-12",
        "close": 18.802502,
        "volume": 109593702
      },
      {
        "date": "2025-12-19",
        "close": 19.662159,
        "volume": 211767904
      },
      {
        "date": "2025-12-26",
        "close": 20.191948,
        "volume": 74670896
      },
      {
        "date": "2026-01-02",
        "close": 18.862478,
        "volume": 73402561
      },
      {
        "date": "2026-01-09",
        "close": 22.441051,
        "volume": 115788370
      },
      {
        "date": "2026-01-16",
        "close": 26.529421,
        "volume": 123368355
      },
      {
        "date": "2026-01-23",
        "close": 31.79732,
        "volume": 136603553
      },
      {
        "date": "2026-01-30",
        "close": 22.511023,
        "volume": 219889584
      },
      {
        "date": "2026-02-06",
        "close": 22.760923,
        "volume": 130329160
      },
      {
        "date": "2026-02-13",
        "close": 22.590991,
        "volume": 101482906
      },
      {
        "date": "2026-02-20",
        "close": 24.010425,
        "volume": 108136912
      },
      {
        "date": "2026-02-27",
        "close": 24.90007,
        "volume": 104920046
      },
      {
        "date": "2026-03-06",
        "close": 20.381872,
        "volume": 108865847
      },
      {
        "date": "2026-03-13",
        "close": 19.60567,
        "volume": 81201305
      },
      {
        "date": "2026-03-20",
        "close": 17.236193,
        "volume": 115152196
      },
      {
        "date": "2026-03-27",
        "close": 17.926041,
        "volume": 86276426
      },
      {
        "date": "2026-04-03",
        "close": 19.175765,
        "volume": 65762453
      },
      {
        "date": "2026-04-10",
        "close": 19.455703,
        "volume": 56356552
      },
      {
        "date": "2026-04-17",
        "close": 19.535686,
        "volume": 60122529
      },
      {
        "date": "2026-04-24",
        "close": 18.795849,
        "volume": 59428864
      },
      {
        "date": "2026-05-01",
        "close": 18.056012,
        "volume": 52293846
      },
      {
        "date": "2026-05-08",
        "close": 18.605891,
        "volume": 76974653
      },
      {
        "date": "2026-05-15",
        "close": 17.636105,
        "volume": 89865210
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "volume": 63846704
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "volume": 56868742
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "volume": 102858346
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "volume": 107277795
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "volume": 131468764
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "volume": 242238476
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 104753685
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 140954989
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 207179182
      },
      {
        "date": "2026-07-24",
        "close": 15.14,
        "volume": 287916857
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "volume": 166530348
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 175006926
      }
    ],
    "sharemaestro_context": {
      "trend": 19.014032,
      "fair_value": 9.081895,
      "market_activity": -20.067918,
      "market_dynamics": -0.374295,
      "relative_strength": -10.769289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.037455,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.044423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008519,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.025188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.11176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.082375
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.13103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012111
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.132991
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.007974
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.747411
      }
    ]
  }
}