{
  "ticker": {
    "uuid": "495a0945-7b89-4389-a15a-99a3accd4ca0",
    "symbol": "MBRF3",
    "name": "MBRF Global Foods Company S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.24,
    "boundary_margin": -0.277428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.601332,
    "volatility_stability": 0.7645,
    "risk_context": 0.1663,
    "current_regime": {
      "move": -0.189612,
      "interruption": 0.181941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.298615,
        "direction_boundary": 11.115594,
        "core_momentum": -0.433353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367286
      },
      {
        "date": "2023-08-25",
        "close": 5.570204,
        "direction_boundary": 10.707174,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402817
      },
      {
        "date": "2023-09-01",
        "close": 6.307185,
        "direction_boundary": 10.013959,
        "core_momentum": -0.370161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426943
      },
      {
        "date": "2023-09-08",
        "close": 6.512854,
        "direction_boundary": 8.966599,
        "core_momentum": -0.273654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428745
      },
      {
        "date": "2023-09-15",
        "close": 6.21292,
        "direction_boundary": 9.267997,
        "core_momentum": -0.329637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423387
      },
      {
        "date": "2023-09-22",
        "close": 6.03296,
        "direction_boundary": 8.476828,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398242
      },
      {
        "date": "2023-09-29",
        "close": 6.110086,
        "direction_boundary": 7.437003,
        "core_momentum": -0.178421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398461
      },
      {
        "date": "2023-10-06",
        "close": 5.878708,
        "direction_boundary": 7.8891,
        "core_momentum": -0.254832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395027
      },
      {
        "date": "2023-10-13",
        "close": 5.870138,
        "direction_boundary": 7.708261,
        "core_momentum": -0.238461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392864
      },
      {
        "date": "2023-10-20",
        "close": 5.415953,
        "direction_boundary": 8.544641,
        "core_momentum": -0.366158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407516
      },
      {
        "date": "2023-10-27",
        "close": 5.46737,
        "direction_boundary": 8.295988,
        "core_momentum": -0.340962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406194
      },
      {
        "date": "2023-11-03",
        "close": 5.775873,
        "direction_boundary": 8.687806,
        "core_momentum": -0.335175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41088
      },
      {
        "date": "2023-11-10",
        "close": 6.512854,
        "direction_boundary": 8.86111,
        "core_momentum": -0.265007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441093
      },
      {
        "date": "2023-11-17",
        "close": 7.044167,
        "direction_boundary": 7.459608,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448089
      },
      {
        "date": "2023-11-24",
        "close": 7.815425,
        "direction_boundary": 7.248629,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451926
      },
      {
        "date": "2023-12-01",
        "close": 8.603824,
        "direction_boundary": 6.09578,
        "core_momentum": 0.411439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464834
      },
      {
        "date": "2023-12-08",
        "close": 8.166777,
        "direction_boundary": 5.696427,
        "core_momentum": 0.433667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468399
      },
      {
        "date": "2023-12-15",
        "close": 7.849703,
        "direction_boundary": 5.832057,
        "core_momentum": 0.345958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47368
      },
      {
        "date": "2023-12-22",
        "close": 8.406724,
        "direction_boundary": 6.740077,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2023-12-29",
        "close": 8.312459,
        "direction_boundary": 7.413233,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478432
      },
      {
        "date": "2024-01-05",
        "close": 8.115359,
        "direction_boundary": 7.200209,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2024-01-12",
        "close": 8.192486,
        "direction_boundary": 7.132042,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2024-01-19",
        "close": 7.926829,
        "direction_boundary": 6.978664,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480446
      },
      {
        "date": "2024-01-26",
        "close": 8.346737,
        "direction_boundary": 6.842329,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48208
      },
      {
        "date": "2024-02-02",
        "close": 7.798286,
        "direction_boundary": 6.561137,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2024-02-09",
        "close": 7.712591,
        "direction_boundary": 5.640874,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2024-02-16",
        "close": 7.755438,
        "direction_boundary": 5.60679,
        "core_momentum": 0.383222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454183
      },
      {
        "date": "2024-02-23",
        "close": 7.301253,
        "direction_boundary": 5.368203,
        "core_momentum": 0.360093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425505
      },
      {
        "date": "2024-03-01",
        "close": 8.398154,
        "direction_boundary": 5.768688,
        "core_momentum": 0.455817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434376
      },
      {
        "date": "2024-03-08",
        "close": 8.261042,
        "direction_boundary": 5.819814,
        "core_momentum": 0.419468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434882
      },
      {
        "date": "2024-03-15",
        "close": 8.595254,
        "direction_boundary": 6.245862,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429031
      },
      {
        "date": "2024-03-22",
        "close": 8.243902,
        "direction_boundary": 5.623832,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431773
      },
      {
        "date": "2024-03-29",
        "close": 8.835201,
        "direction_boundary": 5.657916,
        "core_momentum": 0.561565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2024-04-05",
        "close": 8.792354,
        "direction_boundary": 5.368203,
        "core_momentum": 0.637858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433363
      },
      {
        "date": "2024-04-12",
        "close": 8.526697,
        "direction_boundary": 5.231867,
        "core_momentum": 0.629762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437522
      },
      {
        "date": "2024-04-19",
        "close": 8.398154,
        "direction_boundary": 5.410807,
        "core_momentum": 0.552107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2024-04-26",
        "close": 8.372446,
        "direction_boundary": 5.547143,
        "core_momentum": 0.509326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418938
      },
      {
        "date": "2024-05-03",
        "close": 8.192486,
        "direction_boundary": 5.734604,
        "core_momentum": 0.428605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2024-05-10",
        "close": 8.526697,
        "direction_boundary": 5.589748,
        "core_momentum": 0.525417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2024-05-17",
        "close": 9.872116,
        "direction_boundary": 5.887981,
        "core_momentum": 0.676656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2024-05-24",
        "close": 10.043508,
        "direction_boundary": 5.470455,
        "core_momentum": 0.835955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2024-05-31",
        "close": 9.666447,
        "direction_boundary": 5.700521,
        "core_momentum": 0.695713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389612
      },
      {
        "date": "2024-06-07",
        "close": 9.529334,
        "direction_boundary": 6.083963,
        "core_momentum": 0.566304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382076
      },
      {
        "date": "2024-06-14",
        "close": 9.015162,
        "direction_boundary": 6.160652,
        "core_momentum": 0.463345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2024-06-21",
        "close": 9.640738,
        "direction_boundary": 6.348114,
        "core_momentum": 0.518678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2024-06-28",
        "close": 10.591957,
        "direction_boundary": 6.194736,
        "core_momentum": 0.709832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40419
      },
      {
        "date": "2024-07-05",
        "close": 10.566249,
        "direction_boundary": 6.382197,
        "core_momentum": 0.655582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2024-07-12",
        "close": 10.506263,
        "direction_boundary": 6.305508,
        "core_momentum": 0.666204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402334
      },
      {
        "date": "2024-07-19",
        "close": 9.597891,
        "direction_boundary": 6.152131,
        "core_momentum": 0.560092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2024-07-26",
        "close": 9.726434,
        "direction_boundary": 6.041358,
        "core_momentum": 0.609975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41718
      },
      {
        "date": "2024-08-02",
        "close": 9.872116,
        "direction_boundary": 6.842329,
        "core_momentum": 0.442801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403441
      },
      {
        "date": "2024-08-09",
        "close": 10.386289,
        "direction_boundary": 6.731556,
        "core_momentum": 0.542925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2024-08-16",
        "close": 11.046144,
        "direction_boundary": 6.298615,
        "core_momentum": 0.753742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412138
      },
      {
        "date": "2024-08-23",
        "close": 12.477258,
        "direction_boundary": 5.570204,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2024-08-30",
        "close": 12.477258,
        "direction_boundary": 6.307185,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388127
      },
      {
        "date": "2024-09-06",
        "close": 12.408701,
        "direction_boundary": 6.512854,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386633
      },
      {
        "date": "2024-09-13",
        "close": 12.357285,
        "direction_boundary": 6.21292,
        "core_momentum": 0.988966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2024-09-20",
        "close": 12.220172,
        "direction_boundary": 6.03296,
        "core_momentum": 1.025568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379412
      },
      {
        "date": "2024-09-27",
        "close": 11.86025,
        "direction_boundary": 6.110086,
        "core_momentum": 0.941094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376023
      },
      {
        "date": "2024-10-04",
        "close": 11.534608,
        "direction_boundary": 5.878708,
        "core_momentum": 0.962099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2024-10-11",
        "close": 10.883322,
        "direction_boundary": 5.870138,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387115
      },
      {
        "date": "2024-10-18",
        "close": 12.468688,
        "direction_boundary": 5.415953,
        "core_momentum": 1.302215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2024-10-25",
        "close": 12.382993,
        "direction_boundary": 5.46737,
        "core_momentum": 1.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423387
      },
      {
        "date": "2024-11-01",
        "close": 13.171391,
        "direction_boundary": 5.775873,
        "core_momentum": 1.280416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424701
      },
      {
        "date": "2024-11-08",
        "close": 12.940014,
        "direction_boundary": 6.512854,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426335
      },
      {
        "date": "2024-11-15",
        "close": 14.482531,
        "direction_boundary": 7.044167,
        "core_momentum": 1.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407777
      },
      {
        "date": "2024-11-22",
        "close": 15.596573,
        "direction_boundary": 7.815425,
        "core_momentum": 0.995614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2024-11-29",
        "close": 16.085037,
        "direction_boundary": 8.603824,
        "core_momentum": 0.869522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408653
      },
      {
        "date": "2024-12-06",
        "close": 16.702044,
        "direction_boundary": 8.166777,
        "core_momentum": 1.045121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406383
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "direction_boundary": 7.849703,
        "core_momentum": 1.119825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 8.406724,
        "core_momentum": 0.9984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "direction_boundary": 8.312459,
        "core_momentum": 0.997002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "direction_boundary": 8.115359,
        "core_momentum": 1.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "direction_boundary": 8.192486,
        "core_momentum": 1.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2025-01-17",
        "close": 15.48,
        "direction_boundary": 7.926829,
        "core_momentum": 0.952862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2025-01-24",
        "close": 15.65,
        "direction_boundary": 8.346737,
        "core_momentum": 0.874984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371602
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "direction_boundary": 7.798286,
        "core_momentum": 1.037627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371596
      },
      {
        "date": "2025-02-07",
        "close": 14.84,
        "direction_boundary": 7.712591,
        "core_momentum": 0.924126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "direction_boundary": 7.755438,
        "core_momentum": 0.861919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38482
      },
      {
        "date": "2025-02-21",
        "close": 13.79,
        "direction_boundary": 7.301253,
        "core_momentum": 0.888717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356928
      },
      {
        "date": "2025-02-28",
        "close": 13.63,
        "direction_boundary": 8.398154,
        "core_momentum": 0.622976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357546
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "direction_boundary": 8.261042,
        "core_momentum": 0.797594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374961
      },
      {
        "date": "2025-03-14",
        "close": 15.26,
        "direction_boundary": 8.595254,
        "core_momentum": 0.775398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375635
      },
      {
        "date": "2025-03-21",
        "close": 18.209999,
        "direction_boundary": 8.243902,
        "core_momentum": 1.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441032
      },
      {
        "date": "2025-03-28",
        "close": 18.059999,
        "direction_boundary": 8.835201,
        "core_momentum": 1.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2025-04-04",
        "close": 18.549999,
        "direction_boundary": 8.792354,
        "core_momentum": 1.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433147
      },
      {
        "date": "2025-04-11",
        "close": 20.16,
        "direction_boundary": 8.526697,
        "core_momentum": 1.364339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2025-04-18",
        "close": 20.700001,
        "direction_boundary": 8.398154,
        "core_momentum": 1.464828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395885
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "direction_boundary": 8.372446,
        "core_momentum": 1.72919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2025-05-02",
        "close": 21.59,
        "direction_boundary": 8.192486,
        "core_momentum": 1.635342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "date": "2025-05-09",
        "close": 19.85,
        "direction_boundary": 8.526697,
        "core_momentum": 1.327982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440625
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "direction_boundary": 9.872116,
        "core_momentum": 1.539476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518382
      },
      {
        "date": "2025-05-23",
        "close": 24.84,
        "direction_boundary": 10.043508,
        "core_momentum": 1.473239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514204
      },
      {
        "date": "2025-05-30",
        "close": 25.41,
        "direction_boundary": 9.666447,
        "core_momentum": 1.62868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      },
      {
        "date": "2025-06-06",
        "close": 24.530001,
        "direction_boundary": 9.529334,
        "core_momentum": 1.574157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2025-06-13",
        "close": 25.18,
        "direction_boundary": 9.015162,
        "core_momentum": 1.793072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517674
      },
      {
        "date": "2025-06-20",
        "close": 23.32,
        "direction_boundary": 9.640738,
        "core_momentum": 1.418902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2025-06-27",
        "close": 22.5,
        "direction_boundary": 10.591957,
        "core_momentum": 1.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536603
      },
      {
        "date": "2025-07-04",
        "close": 22.23,
        "direction_boundary": 10.566249,
        "core_momentum": 1.103869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537582
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "direction_boundary": 10.506263,
        "core_momentum": 1.18917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538331
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "direction_boundary": 9.597891,
        "core_momentum": 1.358851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52155
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "direction_boundary": 9.726434,
        "core_momentum": 1.391421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5218
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "direction_boundary": 9.872116,
        "core_momentum": 1.169748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539085
      },
      {
        "date": "2025-08-08",
        "close": 22.24,
        "direction_boundary": 10.386289,
        "core_momentum": 1.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527597
      },
      {
        "date": "2025-08-15",
        "close": 23.360001,
        "direction_boundary": 11.046144,
        "core_momentum": 1.114765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525818
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 12.477258,
        "core_momentum": 0.81931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522086
      },
      {
        "date": "2025-08-29",
        "close": 24.93,
        "direction_boundary": 12.477258,
        "core_momentum": 0.998035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530027
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "direction_boundary": 12.408701,
        "core_momentum": 0.897862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533296
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "direction_boundary": 12.357285,
        "core_momentum": 1.080554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541984
      },
      {
        "date": "2025-09-19",
        "close": 22.139999,
        "direction_boundary": 12.220172,
        "core_momentum": 0.811758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542188
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 11.86025,
        "core_momentum": 0.627284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578032
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "direction_boundary": 11.534608,
        "core_momentum": 0.57786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582998
      },
      {
        "date": "2025-10-10",
        "close": 16.58,
        "direction_boundary": 10.883322,
        "core_momentum": 0.523432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583525
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 12.468688,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585197
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "direction_boundary": 12.382993,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564682
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "direction_boundary": 13.171391,
        "core_momentum": 0.356728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618942
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 12.940014,
        "core_momentum": 0.410354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609969
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "direction_boundary": 14.482531,
        "core_momentum": 0.684788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657434
      },
      {
        "date": "2025-11-21",
        "close": 20.700001,
        "direction_boundary": 15.596573,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695439
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "direction_boundary": 16.085037,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699134
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "direction_boundary": 16.702044,
        "core_momentum": 0.166923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698658
      },
      {
        "date": "2025-12-12",
        "close": 19.860001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697996
      },
      {
        "date": "2025-12-19",
        "close": 19.540001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691286
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "direction_boundary": 16.6,
        "core_momentum": 0.205422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691224
      },
      {
        "date": "2026-01-02",
        "close": 19.639999,
        "direction_boundary": 16.85,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691429
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 16.860001,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690161
      },
      {
        "date": "2026-01-16",
        "close": 19.610001,
        "direction_boundary": 15.48,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692129
      },
      {
        "date": "2026-01-23",
        "close": 20.469999,
        "direction_boundary": 15.65,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693973
      },
      {
        "date": "2026-01-30",
        "close": 18.67,
        "direction_boundary": 15.89,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696249
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "direction_boundary": 14.84,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693813
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "direction_boundary": 14.44,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689251
      },
      {
        "date": "2026-02-20",
        "close": 18.799999,
        "direction_boundary": 13.79,
        "core_momentum": 0.363307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688708
      },
      {
        "date": "2026-02-27",
        "close": 20.68,
        "direction_boundary": 13.63,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689181
      },
      {
        "date": "2026-03-06",
        "close": 18.07,
        "direction_boundary": 14.85,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708646
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 15.26,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69828
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "direction_boundary": 18.209999,
        "core_momentum": -0.088413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671343
      },
      {
        "date": "2026-03-27",
        "close": 21.83,
        "direction_boundary": 18.059999,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75382
      },
      {
        "date": "2026-04-03",
        "close": 20.790001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752282
      },
      {
        "date": "2026-04-10",
        "close": 19.83,
        "direction_boundary": 20.16,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742909
      },
      {
        "date": "2026-04-17",
        "close": 19.610001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737824
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744957
      },
      {
        "date": "2026-05-01",
        "close": 17.43,
        "direction_boundary": 21.59,
        "core_momentum": -0.192682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707464
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "direction_boundary": 19.85,
        "core_momentum": -0.130479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706838
      },
      {
        "date": "2026-05-15",
        "close": 17.42,
        "direction_boundary": 25.07,
        "core_momentum": -0.305146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567988
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "direction_boundary": 24.84,
        "core_momentum": -0.331723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527408
      },
      {
        "date": "2026-05-29",
        "close": 16.01,
        "direction_boundary": 25.41,
        "core_momentum": -0.369933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521936
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "direction_boundary": 24.530001,
        "core_momentum": -0.357521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521572
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "direction_boundary": 25.18,
        "core_momentum": -0.364972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521159
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "direction_boundary": 23.32,
        "core_momentum": -0.344768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548741
      },
      {
        "date": "2026-07-03",
        "close": 16.780001,
        "direction_boundary": 22.23,
        "core_momentum": -0.245164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548751
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 23.0,
        "core_momentum": -0.323913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556184
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "direction_boundary": 22.639999,
        "core_momentum": -0.336131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554349
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "direction_boundary": 23.26,
        "core_momentum": -0.361995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549024
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "direction_boundary": 21.42,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589936
      },
      {
        "date": "2026-08-07",
        "close": 16.07,
        "direction_boundary": 22.24,
        "core_momentum": -0.277428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.298615,
        "volume": 59743475
      },
      {
        "date": "2023-08-25",
        "close": 5.570204,
        "volume": 88792500
      },
      {
        "date": "2023-09-01",
        "close": 6.307185,
        "volume": 150391600
      },
      {
        "date": "2023-09-08",
        "close": 6.512854,
        "volume": 51386400
      },
      {
        "date": "2023-09-15",
        "close": 6.21292,
        "volume": 71974300
      },
      {
        "date": "2023-09-22",
        "close": 6.03296,
        "volume": 58738200
      },
      {
        "date": "2023-09-29",
        "close": 6.110086,
        "volume": 45712800
      },
      {
        "date": "2023-10-06",
        "close": 5.878708,
        "volume": 45602300
      },
      {
        "date": "2023-10-13",
        "close": 5.870138,
        "volume": 44283700
      },
      {
        "date": "2023-10-20",
        "close": 5.415953,
        "volume": 54333700
      },
      {
        "date": "2023-10-27",
        "close": 5.46737,
        "volume": 37117400
      },
      {
        "date": "2023-11-03",
        "close": 5.775873,
        "volume": 25762300
      },
      {
        "date": "2023-11-10",
        "close": 6.512854,
        "volume": 63215100
      },
      {
        "date": "2023-11-17",
        "close": 7.044167,
        "volume": 46916500
      },
      {
        "date": "2023-11-24",
        "close": 7.815425,
        "volume": 52903700
      },
      {
        "date": "2023-12-01",
        "close": 8.603824,
        "volume": 86518000
      },
      {
        "date": "2023-12-08",
        "close": 8.166777,
        "volume": 55537100
      },
      {
        "date": "2023-12-15",
        "close": 7.849703,
        "volume": 43942100
      },
      {
        "date": "2023-12-22",
        "close": 8.406724,
        "volume": 41467600
      },
      {
        "date": "2023-12-29",
        "close": 8.312459,
        "volume": 12996400
      },
      {
        "date": "2024-01-05",
        "close": 8.115359,
        "volume": 24504500
      },
      {
        "date": "2024-01-12",
        "close": 8.192486,
        "volume": 25879600
      },
      {
        "date": "2024-01-19",
        "close": 7.926829,
        "volume": 21103900
      },
      {
        "date": "2024-01-26",
        "close": 8.346737,
        "volume": 40258100
      },
      {
        "date": "2024-02-02",
        "close": 7.798286,
        "volume": 28952000
      },
      {
        "date": "2024-02-09",
        "close": 7.712591,
        "volume": 25043900
      },
      {
        "date": "2024-02-16",
        "close": 7.755438,
        "volume": 11064300
      },
      {
        "date": "2024-02-23",
        "close": 7.301253,
        "volume": 31368200
      },
      {
        "date": "2024-03-01",
        "close": 8.398154,
        "volume": 45539600
      },
      {
        "date": "2024-03-08",
        "close": 8.261042,
        "volume": 23265800
      },
      {
        "date": "2024-03-15",
        "close": 8.595254,
        "volume": 28518400
      },
      {
        "date": "2024-03-22",
        "close": 8.243902,
        "volume": 25588300
      },
      {
        "date": "2024-03-29",
        "close": 8.835201,
        "volume": 38874000
      },
      {
        "date": "2024-04-05",
        "close": 8.792354,
        "volume": 37077600
      },
      {
        "date": "2024-04-12",
        "close": 8.526697,
        "volume": 37130900
      },
      {
        "date": "2024-04-19",
        "close": 8.398154,
        "volume": 52525300
      },
      {
        "date": "2024-04-26",
        "close": 8.372446,
        "volume": 36944600
      },
      {
        "date": "2024-05-03",
        "close": 8.192486,
        "volume": 19623000
      },
      {
        "date": "2024-05-10",
        "close": 8.526697,
        "volume": 51572200
      },
      {
        "date": "2024-05-17",
        "close": 9.872116,
        "volume": 73015000
      },
      {
        "date": "2024-05-24",
        "close": 10.043508,
        "volume": 36816800
      },
      {
        "date": "2024-05-31",
        "close": 9.666447,
        "volume": 19186600
      },
      {
        "date": "2024-06-07",
        "close": 9.529334,
        "volume": 24122100
      },
      {
        "date": "2024-06-14",
        "close": 9.015162,
        "volume": 29460600
      },
      {
        "date": "2024-06-21",
        "close": 9.640738,
        "volume": 36282100
      },
      {
        "date": "2024-06-28",
        "close": 10.591957,
        "volume": 25359800
      },
      {
        "date": "2024-07-05",
        "close": 10.566249,
        "volume": 31369300
      },
      {
        "date": "2024-07-12",
        "close": 10.506263,
        "volume": 24429200
      },
      {
        "date": "2024-07-19",
        "close": 9.597891,
        "volume": 33470100
      },
      {
        "date": "2024-07-26",
        "close": 9.726434,
        "volume": 19447800
      },
      {
        "date": "2024-08-02",
        "close": 9.872116,
        "volume": 26105500
      },
      {
        "date": "2024-08-09",
        "close": 10.386289,
        "volume": 21059500
      },
      {
        "date": "2024-08-16",
        "close": 11.046144,
        "volume": 34930700
      },
      {
        "date": "2024-08-23",
        "close": 12.477258,
        "volume": 39274300
      },
      {
        "date": "2024-08-30",
        "close": 12.477258,
        "volume": 20572500
      },
      {
        "date": "2024-09-06",
        "close": 12.408701,
        "volume": 27358100
      },
      {
        "date": "2024-09-13",
        "close": 12.357285,
        "volume": 20476500
      },
      {
        "date": "2024-09-20",
        "close": 12.220172,
        "volume": 32695800
      },
      {
        "date": "2024-09-27",
        "close": 11.86025,
        "volume": 29545900
      },
      {
        "date": "2024-10-04",
        "close": 11.534608,
        "volume": 24876700
      },
      {
        "date": "2024-10-11",
        "close": 10.883322,
        "volume": 23798700
      },
      {
        "date": "2024-10-18",
        "close": 12.468688,
        "volume": 29745900
      },
      {
        "date": "2024-10-25",
        "close": 12.382993,
        "volume": 20162800
      },
      {
        "date": "2024-11-01",
        "close": 13.171391,
        "volume": 28608400
      },
      {
        "date": "2024-11-08",
        "close": 12.940014,
        "volume": 22331900
      },
      {
        "date": "2024-11-15",
        "close": 14.482531,
        "volume": 44831700
      },
      {
        "date": "2024-11-22",
        "close": 15.596573,
        "volume": 46007800
      },
      {
        "date": "2024-11-29",
        "close": 16.085037,
        "volume": 42813600
      },
      {
        "date": "2024-12-06",
        "close": 16.702044,
        "volume": 37260100
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "volume": 85336000
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 81796100
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "volume": 43753300
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "volume": 33781100
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "volume": 45936500
      },
      {
        "date": "2025-01-17",
        "close": 15.48,
        "volume": 49981500
      },
      {
        "date": "2025-01-24",
        "close": 15.65,
        "volume": 42457300
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "volume": 20780200
      },
      {
        "date": "2025-02-07",
        "close": 14.84,
        "volume": 41175900
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "volume": 35128000
      },
      {
        "date": "2025-02-21",
        "close": 13.79,
        "volume": 22585900
      },
      {
        "date": "2025-02-28",
        "close": 13.63,
        "volume": 47110300
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "volume": 24714200
      },
      {
        "date": "2025-03-14",
        "close": 15.26,
        "volume": 28152800
      },
      {
        "date": "2025-03-21",
        "close": 18.209999,
        "volume": 48351600
      },
      {
        "date": "2025-03-28",
        "close": 18.059999,
        "volume": 37715300
      },
      {
        "date": "2025-04-04",
        "close": 18.549999,
        "volume": 26607500
      },
      {
        "date": "2025-04-11",
        "close": 20.16,
        "volume": 29010700
      },
      {
        "date": "2025-04-18",
        "close": 20.700001,
        "volume": 26913800
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "volume": 24596800
      },
      {
        "date": "2025-05-02",
        "close": 21.59,
        "volume": 23253100
      },
      {
        "date": "2025-05-09",
        "close": 19.85,
        "volume": 20172900
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "volume": 77292200
      },
      {
        "date": "2025-05-23",
        "close": 24.84,
        "volume": 60269700
      },
      {
        "date": "2025-05-30",
        "close": 25.41,
        "volume": 24381900
      },
      {
        "date": "2025-06-06",
        "close": 24.530001,
        "volume": 19650200
      },
      {
        "date": "2025-06-13",
        "close": 25.18,
        "volume": 35730700
      },
      {
        "date": "2025-06-20",
        "close": 23.32,
        "volume": 40567700
      },
      {
        "date": "2025-06-27",
        "close": 22.5,
        "volume": 26659600
      },
      {
        "date": "2025-07-04",
        "close": 22.23,
        "volume": 24326700
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "volume": 44272800
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "volume": 47099600
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "volume": 20574200
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "volume": 29329700
      },
      {
        "date": "2025-08-08",
        "close": 22.24,
        "volume": 23733900
      },
      {
        "date": "2025-08-15",
        "close": 23.360001,
        "volume": 25377000
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 35582200
      },
      {
        "date": "2025-08-29",
        "close": 24.93,
        "volume": 24078000
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "volume": 17488400
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "volume": 45184900
      },
      {
        "date": "2025-09-19",
        "close": 22.139999,
        "volume": 100876900
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 61011800
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "volume": 69710600
      },
      {
        "date": "2025-10-10",
        "close": 16.58,
        "volume": 67997500
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 78463700
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "volume": 62058200
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "volume": 108879600
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 48182900
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "volume": 61113200
      },
      {
        "date": "2025-11-21",
        "close": 20.700001,
        "volume": 88928300
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "volume": 80255900
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "volume": 65382300
      },
      {
        "date": "2025-12-12",
        "close": 19.860001,
        "volume": 38381200
      },
      {
        "date": "2025-12-19",
        "close": 19.540001,
        "volume": 39325600
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "volume": 14650100
      },
      {
        "date": "2026-01-02",
        "close": 19.639999,
        "volume": 23232300
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 86808300
      },
      {
        "date": "2026-01-16",
        "close": 19.610001,
        "volume": 51471900
      },
      {
        "date": "2026-01-23",
        "close": 20.469999,
        "volume": 33090700
      },
      {
        "date": "2026-01-30",
        "close": 18.67,
        "volume": 51566700
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "volume": 29645200
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "volume": 31370700
      },
      {
        "date": "2026-02-20",
        "close": 18.799999,
        "volume": 39807900
      },
      {
        "date": "2026-02-27",
        "close": 20.68,
        "volume": 90970800
      },
      {
        "date": "2026-03-06",
        "close": 18.07,
        "volume": 40393800
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 46158100
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "volume": 95865200
      },
      {
        "date": "2026-03-27",
        "close": 21.83,
        "volume": 55474400
      },
      {
        "date": "2026-04-03",
        "close": 20.790001,
        "volume": 46247800
      },
      {
        "date": "2026-04-10",
        "close": 19.83,
        "volume": 49646900
      },
      {
        "date": "2026-04-17",
        "close": 19.610001,
        "volume": 135099400
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 23522000
      },
      {
        "date": "2026-05-01",
        "close": 17.43,
        "volume": 21553100
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "volume": 24970000
      },
      {
        "date": "2026-05-15",
        "close": 17.42,
        "volume": 35395900
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "volume": 35268600
      },
      {
        "date": "2026-05-29",
        "close": 16.01,
        "volume": 41430100
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "volume": 6201500
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "volume": 5968500
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "volume": 7946800
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 5951700
      },
      {
        "date": "2026-07-03",
        "close": 16.780001,
        "volume": 3349100
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 33282600
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "volume": 38122400
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "volume": 36779800
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "volume": 43302800
      },
      {
        "date": "2026-08-07",
        "close": 16.07,
        "volume": 26180500
      }
    ],
    "sharemaestro_context": {
      "trend": 17.741333,
      "fair_value": 14.751634,
      "market_activity": -19.168868,
      "market_dynamics": -0.369256,
      "relative_strength": -18.44571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.035398,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.026985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09669,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.130603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.244238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.386546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.513317
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.38722
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.16239
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.047641
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189612
      }
    ]
  }
}