{
  "ticker": {
    "uuid": "495abbe4-31f7-4784-980b-eda7e77daaa7",
    "symbol": "TURSG",
    "name": "T\u00fcrkiye Sigorta A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.127284,
    "boundary_margin": 0.22677,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318435,
    "volatility_stability": 0.6139,
    "risk_context": 0.314,
    "current_regime": {
      "move": 0.530904,
      "interruption": -0.17879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.364,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.236322,
        "direction_boundary": 0.33971,
        "core_momentum": 2.639345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501731
      },
      {
        "date": "2023-08-25",
        "close": 1.559326,
        "direction_boundary": 0.345279,
        "core_momentum": 3.516133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569598
      },
      {
        "date": "2023-09-01",
        "close": 1.490271,
        "direction_boundary": 0.392059,
        "core_momentum": 2.80114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580692
      },
      {
        "date": "2023-09-08",
        "close": 1.651125,
        "direction_boundary": 0.382592,
        "core_momentum": 3.315629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586193
      },
      {
        "date": "2023-09-15",
        "close": 1.741797,
        "direction_boundary": 0.43494,
        "core_momentum": 3.004683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2023-09-22",
        "close": 1.932097,
        "direction_boundary": 0.359759,
        "core_momentum": 4.370531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57075
      },
      {
        "date": "2023-09-29",
        "close": 2.149261,
        "direction_boundary": 0.345279,
        "core_momentum": 5.224708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572595
      },
      {
        "date": "2023-10-06",
        "close": 2.421278,
        "direction_boundary": 0.408209,
        "core_momentum": 4.931466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579698
      },
      {
        "date": "2023-10-13",
        "close": 2.257844,
        "direction_boundary": 0.39373,
        "core_momentum": 4.734498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598016
      },
      {
        "date": "2023-10-20",
        "close": 2.15262,
        "direction_boundary": 0.407095,
        "core_momentum": 4.287758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605544
      },
      {
        "date": "2023-10-27",
        "close": 2.282471,
        "direction_boundary": 0.444407,
        "core_momentum": 4.135992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584956
      },
      {
        "date": "2023-11-03",
        "close": 2.069783,
        "direction_boundary": 0.495086,
        "core_momentum": 3.180653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614934
      },
      {
        "date": "2023-11-10",
        "close": 1.938813,
        "direction_boundary": 0.524044,
        "core_momentum": 2.699714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63477
      },
      {
        "date": "2023-11-17",
        "close": 2.032843,
        "direction_boundary": 0.519589,
        "core_momentum": 2.912406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62653
      },
      {
        "date": "2023-11-24",
        "close": 2.319412,
        "direction_boundary": 0.630413,
        "core_momentum": 2.679194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635763
      },
      {
        "date": "2023-12-01",
        "close": 2.093291,
        "direction_boundary": 0.690558,
        "core_momentum": 2.031304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668544
      },
      {
        "date": "2023-12-08",
        "close": 2.182843,
        "direction_boundary": 0.733997,
        "core_momentum": 1.973913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661505
      },
      {
        "date": "2023-12-15",
        "close": 2.077619,
        "direction_boundary": 0.757386,
        "core_momentum": 1.743144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674544
      },
      {
        "date": "2023-12-22",
        "close": 2.041798,
        "direction_boundary": 0.725086,
        "core_momentum": 1.815939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662356
      },
      {
        "date": "2023-12-29",
        "close": 2.270157,
        "direction_boundary": 0.697241,
        "core_momentum": 2.255914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667045
      },
      {
        "date": "2024-01-05",
        "close": 2.527621,
        "direction_boundary": 0.682762,
        "core_momentum": 2.702053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671585
      },
      {
        "date": "2024-01-12",
        "close": 2.500756,
        "direction_boundary": 0.585861,
        "core_momentum": 3.268514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675574
      },
      {
        "date": "2024-01-19",
        "close": 2.595905,
        "direction_boundary": 0.683319,
        "core_momentum": 2.798965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629654
      },
      {
        "date": "2024-01-26",
        "close": 2.692173,
        "direction_boundary": 0.589759,
        "core_momentum": 3.56487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629652
      },
      {
        "date": "2024-02-02",
        "close": 2.67986,
        "direction_boundary": 0.570824,
        "core_momentum": 3.694722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609396
      },
      {
        "date": "2024-02-09",
        "close": 2.910458,
        "direction_boundary": 0.482277,
        "core_momentum": 5.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583369
      },
      {
        "date": "2024-02-16",
        "close": 3.100757,
        "direction_boundary": 0.542422,
        "core_momentum": 4.716503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580728
      },
      {
        "date": "2024-02-23",
        "close": 2.818108,
        "direction_boundary": 0.537967,
        "core_momentum": 4.23844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534658
      },
      {
        "date": "2024-03-01",
        "close": 2.846093,
        "direction_boundary": 0.574166,
        "core_momentum": 3.956917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526016
      },
      {
        "date": "2024-03-08",
        "close": 2.977623,
        "direction_boundary": 0.579178,
        "core_momentum": 4.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514991
      },
      {
        "date": "2024-03-15",
        "close": 3.033593,
        "direction_boundary": 0.542979,
        "core_momentum": 4.586944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513089
      },
      {
        "date": "2024-03-22",
        "close": 2.916055,
        "direction_boundary": 0.552447,
        "core_momentum": 4.278434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505497
      },
      {
        "date": "2024-03-29",
        "close": 2.854488,
        "direction_boundary": 0.554674,
        "core_momentum": 4.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490495
      },
      {
        "date": "2024-04-05",
        "close": 3.235086,
        "direction_boundary": 0.576951,
        "core_momentum": 4.607211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493202
      },
      {
        "date": "2024-04-12",
        "close": 3.347027,
        "direction_boundary": 0.569154,
        "core_momentum": 4.880705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47993
      },
      {
        "date": "2024-04-19",
        "close": 3.416991,
        "direction_boundary": 0.556902,
        "core_momentum": 5.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471307
      },
      {
        "date": "2024-04-26",
        "close": 3.610087,
        "direction_boundary": 0.526272,
        "core_momentum": 5.859736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470709
      },
      {
        "date": "2024-05-03",
        "close": 3.632476,
        "direction_boundary": 0.516805,
        "core_momentum": 6.028717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440841
      },
      {
        "date": "2024-05-10",
        "close": 3.901133,
        "direction_boundary": 0.561357,
        "core_momentum": 5.949469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427444
      },
      {
        "date": "2024-05-17",
        "close": 4.239754,
        "direction_boundary": 0.548549,
        "core_momentum": 6.729034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2024-05-24",
        "close": 4.250948,
        "direction_boundary": 0.565256,
        "core_momentum": 6.520394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2024-05-31",
        "close": 4.24815,
        "direction_boundary": 0.622059,
        "core_momentum": 5.829175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367888
      },
      {
        "date": "2024-06-07",
        "close": 4.486023,
        "direction_boundary": 0.609251,
        "core_momentum": 6.363177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369304
      },
      {
        "date": "2024-06-14",
        "close": 4.385277,
        "direction_boundary": 0.622059,
        "core_momentum": 6.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2024-06-21",
        "close": 4.413262,
        "direction_boundary": 0.583633,
        "core_momentum": 6.561707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2024-06-28",
        "close": 4.37968,
        "direction_boundary": 0.60758,
        "core_momentum": 6.208401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2024-07-05",
        "close": 3.976693,
        "direction_boundary": 0.645449,
        "core_momentum": 5.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359607
      },
      {
        "date": "2024-07-12",
        "close": 3.867552,
        "direction_boundary": 0.701696,
        "core_momentum": 4.51172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2024-07-19",
        "close": 3.811582,
        "direction_boundary": 0.873223,
        "core_momentum": 3.364958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36431
      },
      {
        "date": "2024-07-26",
        "close": 3.554117,
        "direction_boundary": 0.905523,
        "core_momentum": 2.924933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381139
      },
      {
        "date": "2024-08-02",
        "close": 3.28546,
        "direction_boundary": 1.061455,
        "core_momentum": 2.095242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400403
      },
      {
        "date": "2024-08-09",
        "close": 3.115291,
        "direction_boundary": 1.255257,
        "core_momentum": 1.481795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393941
      },
      {
        "date": "2024-08-16",
        "close": 3.096017,
        "direction_boundary": 1.236322,
        "core_momentum": 1.504216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384186
      },
      {
        "date": "2024-08-23",
        "close": 3.038192,
        "direction_boundary": 1.559326,
        "core_momentum": 0.948401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360006
      },
      {
        "date": "2024-08-30",
        "close": 3.080288,
        "direction_boundary": 1.490271,
        "core_momentum": 1.066931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360196
      },
      {
        "date": "2024-09-06",
        "close": 3.146399,
        "direction_boundary": 1.651125,
        "core_momentum": 0.905609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356102
      },
      {
        "date": "2024-09-13",
        "close": 2.989691,
        "direction_boundary": 1.741797,
        "core_momentum": 0.716441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362701
      },
      {
        "date": "2024-09-20",
        "close": 3.04356,
        "direction_boundary": 1.932097,
        "core_momentum": 0.575263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359086
      },
      {
        "date": "2024-09-27",
        "close": 3.011729,
        "direction_boundary": 2.149261,
        "core_momentum": 0.401286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358012
      },
      {
        "date": "2024-10-04",
        "close": 3.036214,
        "direction_boundary": 2.421278,
        "core_momentum": 0.253972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311261
      },
      {
        "date": "2024-10-11",
        "close": 3.02642,
        "direction_boundary": 2.257844,
        "core_momentum": 0.340403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30679
      },
      {
        "date": "2024-10-18",
        "close": 2.984794,
        "direction_boundary": 2.15262,
        "core_momentum": 0.386587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304993
      },
      {
        "date": "2024-10-25",
        "close": 3.165988,
        "direction_boundary": 2.282471,
        "core_momentum": 0.387088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306602
      },
      {
        "date": "2024-11-01",
        "close": 3.227202,
        "direction_boundary": 2.069783,
        "core_momentum": 0.559198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308076
      },
      {
        "date": "2024-11-08",
        "close": 3.22965,
        "direction_boundary": 1.938813,
        "core_momentum": 0.665787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288204
      },
      {
        "date": "2024-11-15",
        "close": 3.192922,
        "direction_boundary": 2.032843,
        "core_momentum": 0.570668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256954
      },
      {
        "date": "2024-11-22",
        "close": 3.053354,
        "direction_boundary": 2.319412,
        "core_momentum": 0.316435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260326
      },
      {
        "date": "2024-11-29",
        "close": 3.217407,
        "direction_boundary": 2.093291,
        "core_momentum": 0.537009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275188
      },
      {
        "date": "2024-12-06",
        "close": 3.405946,
        "direction_boundary": 2.182843,
        "core_momentum": 0.560326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276373
      },
      {
        "date": "2024-12-13",
        "close": 3.599383,
        "direction_boundary": 2.077619,
        "core_momentum": 0.732456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2024-12-20",
        "close": 3.702222,
        "direction_boundary": 2.041798,
        "core_momentum": 0.813217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293975
      },
      {
        "date": "2024-12-27",
        "close": 4.06216,
        "direction_boundary": 2.270157,
        "core_momentum": 0.789374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324746
      },
      {
        "date": "2025-01-03",
        "close": 3.929938,
        "direction_boundary": 2.527621,
        "core_momentum": 0.554797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299067
      },
      {
        "date": "2025-01-10",
        "close": 3.971564,
        "direction_boundary": 2.500756,
        "core_momentum": 0.588145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2025-01-17",
        "close": 4.245802,
        "direction_boundary": 2.595905,
        "core_momentum": 0.635577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2025-01-24",
        "close": 4.128272,
        "direction_boundary": 2.692173,
        "core_momentum": 0.533435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294423
      },
      {
        "date": "2025-01-31",
        "close": 4.392716,
        "direction_boundary": 2.67986,
        "core_momentum": 0.639159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2025-02-07",
        "close": 4.341296,
        "direction_boundary": 2.910458,
        "core_momentum": 0.49162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2025-02-14",
        "close": 4.309465,
        "direction_boundary": 3.100757,
        "core_momentum": 0.389811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2025-02-21",
        "close": 4.21642,
        "direction_boundary": 2.818108,
        "core_momentum": 0.496188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265322
      },
      {
        "date": "2025-02-28",
        "close": 3.983807,
        "direction_boundary": 2.846093,
        "core_momentum": 0.399746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282189
      },
      {
        "date": "2025-03-07",
        "close": 4.162551,
        "direction_boundary": 2.977623,
        "core_momentum": 0.397944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2025-03-14",
        "close": 4.400062,
        "direction_boundary": 3.033593,
        "core_momentum": 0.450446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-03-21",
        "close": 3.844239,
        "direction_boundary": 2.916055,
        "core_momentum": 0.318301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346768
      },
      {
        "date": "2025-03-28",
        "close": 4.426996,
        "direction_boundary": 2.854488,
        "core_momentum": 0.55089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390708
      },
      {
        "date": "2025-04-04",
        "close": 4.365782,
        "direction_boundary": 3.235086,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392654
      },
      {
        "date": "2025-04-11",
        "close": 4.444136,
        "direction_boundary": 3.347027,
        "core_momentum": 0.327786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2025-04-18",
        "close": 4.671852,
        "direction_boundary": 3.416991,
        "core_momentum": 0.367242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392563
      },
      {
        "date": "2025-04-25",
        "close": 4.341296,
        "direction_boundary": 3.610087,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2025-05-02",
        "close": 4.287428,
        "direction_boundary": 3.632476,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408339
      },
      {
        "date": "2025-05-09",
        "close": 4.231112,
        "direction_boundary": 3.901133,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409494
      },
      {
        "date": "2025-05-16",
        "close": 4.265391,
        "direction_boundary": 4.239754,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408306
      },
      {
        "date": "2025-05-23",
        "close": 4.106235,
        "direction_boundary": 4.250948,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406583
      },
      {
        "date": "2025-05-30",
        "close": 4.040123,
        "direction_boundary": 4.24815,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403884
      },
      {
        "date": "2025-06-06",
        "close": 4.089095,
        "direction_boundary": 4.486023,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397925
      },
      {
        "date": "2025-06-13",
        "close": 3.785473,
        "direction_boundary": 4.385277,
        "core_momentum": -0.136777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408071
      },
      {
        "date": "2025-06-20",
        "close": 3.888313,
        "direction_boundary": 4.413262,
        "core_momentum": -0.118948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4079
      },
      {
        "date": "2025-06-27",
        "close": 3.981358,
        "direction_boundary": 4.37968,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387863
      },
      {
        "date": "2025-07-04",
        "close": 4.108683,
        "direction_boundary": 3.976693,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387438
      },
      {
        "date": "2025-07-11",
        "close": 4.103786,
        "direction_boundary": 3.867552,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387245
      },
      {
        "date": "2025-07-18",
        "close": 4.353539,
        "direction_boundary": 3.811582,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384782
      },
      {
        "date": "2025-07-25",
        "close": 4.666955,
        "direction_boundary": 3.554117,
        "core_momentum": 0.313112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393748
      },
      {
        "date": "2025-08-01",
        "close": 5.063622,
        "direction_boundary": 3.28546,
        "core_momentum": 0.541222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4003
      },
      {
        "date": "2025-08-08",
        "close": 5.127284,
        "direction_boundary": 3.115291,
        "core_momentum": 0.645844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399623
      },
      {
        "date": "2025-08-15",
        "close": 4.662058,
        "direction_boundary": 3.096017,
        "core_momentum": 0.505824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2025-08-22",
        "close": 4.877531,
        "direction_boundary": 3.038192,
        "core_momentum": 0.605406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 3.080288,
        "core_momentum": 0.623225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41685
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "direction_boundary": 3.146399,
        "core_momentum": 0.471523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "direction_boundary": 2.989691,
        "core_momentum": 0.478414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2025-09-19",
        "close": 4.515,
        "direction_boundary": 3.04356,
        "core_momentum": 0.48346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382486
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "direction_boundary": 3.011729,
        "core_momentum": 0.537323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2025-10-03",
        "close": 4.655,
        "direction_boundary": 3.036214,
        "core_momentum": 0.533159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2025-10-10",
        "close": 4.765,
        "direction_boundary": 3.02642,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2025-10-17",
        "close": 4.585,
        "direction_boundary": 2.984794,
        "core_momentum": 0.536119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328298
      },
      {
        "date": "2025-10-24",
        "close": 5.815,
        "direction_boundary": 3.165988,
        "core_momentum": 0.836709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451023
      },
      {
        "date": "2025-10-31",
        "close": 6.175,
        "direction_boundary": 3.227202,
        "core_momentum": 0.913422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 3.22965,
        "core_momentum": 1.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458478
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "direction_boundary": 3.192922,
        "core_momentum": 1.010697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462543
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "direction_boundary": 3.053354,
        "core_momentum": 1.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462189
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "direction_boundary": 3.217407,
        "core_momentum": 0.883504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 3.405946,
        "core_momentum": 0.758689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464456
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "direction_boundary": 3.599383,
        "core_momentum": 0.672509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445556
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "direction_boundary": 3.702222,
        "core_momentum": 0.690876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2025-12-26",
        "close": 6.245,
        "direction_boundary": 4.06216,
        "core_momentum": 0.537359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 3.929938,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4675
      },
      {
        "date": "2026-01-09",
        "close": 5.865,
        "direction_boundary": 3.971564,
        "core_momentum": 0.476748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467138
      },
      {
        "date": "2026-01-16",
        "close": 5.745,
        "direction_boundary": 4.245802,
        "core_momentum": 0.353101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2026-01-23",
        "close": 6.255,
        "direction_boundary": 4.128272,
        "core_momentum": 0.515162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469153
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 4.392716,
        "core_momentum": 0.388663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460419
      },
      {
        "date": "2026-02-06",
        "close": 5.895,
        "direction_boundary": 4.341296,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463875
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 4.309465,
        "core_momentum": 0.473501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449771
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "direction_boundary": 4.21642,
        "core_momentum": 0.46807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449989
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 3.983807,
        "core_momentum": 0.531199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450573
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "direction_boundary": 4.162551,
        "core_momentum": 0.470252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4339
      },
      {
        "date": "2026-03-13",
        "close": 6.735,
        "direction_boundary": 4.400062,
        "core_momentum": 0.53066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 3.844239,
        "core_momentum": 0.761077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2026-03-27",
        "close": 6.385,
        "direction_boundary": 4.426996,
        "core_momentum": 0.442287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452859
      },
      {
        "date": "2026-04-03",
        "close": 6.325,
        "direction_boundary": 4.365782,
        "core_momentum": 0.448767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453781
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 4.444136,
        "core_momentum": 0.509855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458286
      },
      {
        "date": "2026-04-17",
        "close": 7.355,
        "direction_boundary": 4.671852,
        "core_momentum": 0.574322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2026-04-24",
        "close": 7.035,
        "direction_boundary": 4.341296,
        "core_momentum": 0.620484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "direction_boundary": 4.287428,
        "core_momentum": 0.639678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339726
      },
      {
        "date": "2026-05-08",
        "close": 7.285,
        "direction_boundary": 4.231112,
        "core_momentum": 0.72177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2026-05-15",
        "close": 6.855,
        "direction_boundary": 4.265391,
        "core_momentum": 0.607121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340483
      },
      {
        "date": "2026-05-22",
        "close": 6.535,
        "direction_boundary": 4.106235,
        "core_momentum": 0.591482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "direction_boundary": 4.040123,
        "core_momentum": 0.561834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345827
      },
      {
        "date": "2026-06-05",
        "close": 6.395,
        "direction_boundary": 4.089095,
        "core_momentum": 0.563916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2026-06-12",
        "close": 6.445,
        "direction_boundary": 3.785473,
        "core_momentum": 0.702561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345722
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 3.888313,
        "core_momentum": 0.658817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341698
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 3.981358,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34339
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 4.108683,
        "core_momentum": 0.470057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3281
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 4.103786,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33403
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "direction_boundary": 4.353539,
        "core_momentum": 0.50682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334619
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "direction_boundary": 4.666955,
        "core_momentum": 0.418484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314285
      },
      {
        "date": "2026-07-31",
        "close": 6.26,
        "direction_boundary": 5.063622,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322435
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "direction_boundary": 5.127284,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.236322,
        "volume": 959280759
      },
      {
        "date": "2023-08-25",
        "close": 1.559326,
        "volume": 1372927796
      },
      {
        "date": "2023-09-01",
        "close": 1.490271,
        "volume": 452844938
      },
      {
        "date": "2023-09-08",
        "close": 1.651125,
        "volume": 598070600
      },
      {
        "date": "2023-09-15",
        "close": 1.741797,
        "volume": 543276903
      },
      {
        "date": "2023-09-22",
        "close": 1.932097,
        "volume": 547963178
      },
      {
        "date": "2023-09-29",
        "close": 2.149261,
        "volume": 1040999648
      },
      {
        "date": "2023-10-06",
        "close": 2.421278,
        "volume": 512584950
      },
      {
        "date": "2023-10-13",
        "close": 2.257844,
        "volume": 369792093
      },
      {
        "date": "2023-10-20",
        "close": 2.15262,
        "volume": 422754833
      },
      {
        "date": "2023-10-27",
        "close": 2.282471,
        "volume": 666424731
      },
      {
        "date": "2023-11-03",
        "close": 2.069783,
        "volume": 548224078
      },
      {
        "date": "2023-11-10",
        "close": 1.938813,
        "volume": 559187801
      },
      {
        "date": "2023-11-17",
        "close": 2.032843,
        "volume": 474351849
      },
      {
        "date": "2023-11-24",
        "close": 2.319412,
        "volume": 620351478
      },
      {
        "date": "2023-12-01",
        "close": 2.093291,
        "volume": 489761595
      },
      {
        "date": "2023-12-08",
        "close": 2.182843,
        "volume": 348356123
      },
      {
        "date": "2023-12-15",
        "close": 2.077619,
        "volume": 320341551
      },
      {
        "date": "2023-12-22",
        "close": 2.041798,
        "volume": 292627188
      },
      {
        "date": "2023-12-29",
        "close": 2.270157,
        "volume": 275056282
      },
      {
        "date": "2024-01-05",
        "close": 2.527621,
        "volume": 388129080
      },
      {
        "date": "2024-01-12",
        "close": 2.500756,
        "volume": 369821296
      },
      {
        "date": "2024-01-19",
        "close": 2.595905,
        "volume": 497226223
      },
      {
        "date": "2024-01-26",
        "close": 2.692173,
        "volume": 490846532
      },
      {
        "date": "2024-02-02",
        "close": 2.67986,
        "volume": 356565652
      },
      {
        "date": "2024-02-09",
        "close": 2.910458,
        "volume": 395079368
      },
      {
        "date": "2024-02-16",
        "close": 3.100757,
        "volume": 296710671
      },
      {
        "date": "2024-02-23",
        "close": 2.818108,
        "volume": 492337900
      },
      {
        "date": "2024-03-01",
        "close": 2.846093,
        "volume": 211846308
      },
      {
        "date": "2024-03-08",
        "close": 2.977623,
        "volume": 313995867
      },
      {
        "date": "2024-03-15",
        "close": 3.033593,
        "volume": 438929730
      },
      {
        "date": "2024-03-22",
        "close": 2.916055,
        "volume": 348113563
      },
      {
        "date": "2024-03-29",
        "close": 2.854488,
        "volume": 178900247
      },
      {
        "date": "2024-04-05",
        "close": 3.235086,
        "volume": 326942640
      },
      {
        "date": "2024-04-12",
        "close": 3.347027,
        "volume": 63088115
      },
      {
        "date": "2024-04-19",
        "close": 3.416991,
        "volume": 279962647
      },
      {
        "date": "2024-04-26",
        "close": 3.610087,
        "volume": 323085448
      },
      {
        "date": "2024-05-03",
        "close": 3.632476,
        "volume": 255762550
      },
      {
        "date": "2024-05-10",
        "close": 3.901133,
        "volume": 371988571
      },
      {
        "date": "2024-05-17",
        "close": 4.239754,
        "volume": 322916635
      },
      {
        "date": "2024-05-24",
        "close": 4.250948,
        "volume": 282983353
      },
      {
        "date": "2024-05-31",
        "close": 4.24815,
        "volume": 274840030
      },
      {
        "date": "2024-06-07",
        "close": 4.486023,
        "volume": 283414512
      },
      {
        "date": "2024-06-14",
        "close": 4.385277,
        "volume": 247069069
      },
      {
        "date": "2024-06-21",
        "close": 4.413262,
        "volume": 101221328
      },
      {
        "date": "2024-06-28",
        "close": 4.37968,
        "volume": 368019886
      },
      {
        "date": "2024-07-05",
        "close": 3.976693,
        "volume": 227531382
      },
      {
        "date": "2024-07-12",
        "close": 3.867552,
        "volume": 465461919
      },
      {
        "date": "2024-07-19",
        "close": 3.811582,
        "volume": 212138253
      },
      {
        "date": "2024-07-26",
        "close": 3.554117,
        "volume": 419336994
      },
      {
        "date": "2024-08-02",
        "close": 3.28546,
        "volume": 550936722
      },
      {
        "date": "2024-08-09",
        "close": 3.115291,
        "volume": 515638391
      },
      {
        "date": "2024-08-16",
        "close": 3.096017,
        "volume": 218702436
      },
      {
        "date": "2024-08-23",
        "close": 3.038192,
        "volume": 295014848
      },
      {
        "date": "2024-08-30",
        "close": 3.080288,
        "volume": 139228488
      },
      {
        "date": "2024-09-06",
        "close": 3.146399,
        "volume": 251206968
      },
      {
        "date": "2024-09-13",
        "close": 2.989691,
        "volume": 262198472
      },
      {
        "date": "2024-09-20",
        "close": 3.04356,
        "volume": 230514236
      },
      {
        "date": "2024-09-27",
        "close": 3.011729,
        "volume": 197408204
      },
      {
        "date": "2024-10-04",
        "close": 3.036214,
        "volume": 225303724
      },
      {
        "date": "2024-10-11",
        "close": 3.02642,
        "volume": 183825980
      },
      {
        "date": "2024-10-18",
        "close": 2.984794,
        "volume": 180474292
      },
      {
        "date": "2024-10-25",
        "close": 3.165988,
        "volume": 379516904
      },
      {
        "date": "2024-11-01",
        "close": 3.227202,
        "volume": 206147116
      },
      {
        "date": "2024-11-08",
        "close": 3.22965,
        "volume": 250766352
      },
      {
        "date": "2024-11-15",
        "close": 3.192922,
        "volume": 227452712
      },
      {
        "date": "2024-11-22",
        "close": 3.053354,
        "volume": 252249424
      },
      {
        "date": "2024-11-29",
        "close": 3.217407,
        "volume": 522315744
      },
      {
        "date": "2024-12-06",
        "close": 3.405946,
        "volume": 729190732
      },
      {
        "date": "2024-12-13",
        "close": 3.599383,
        "volume": 535727852
      },
      {
        "date": "2024-12-20",
        "close": 3.702222,
        "volume": 581876456
      },
      {
        "date": "2024-12-27",
        "close": 4.06216,
        "volume": 640111376
      },
      {
        "date": "2025-01-03",
        "close": 3.929938,
        "volume": 1137278636
      },
      {
        "date": "2025-01-10",
        "close": 3.971564,
        "volume": 282425376
      },
      {
        "date": "2025-01-17",
        "close": 4.245802,
        "volume": 342582236
      },
      {
        "date": "2025-01-24",
        "close": 4.128272,
        "volume": 269144276
      },
      {
        "date": "2025-01-31",
        "close": 4.392716,
        "volume": 320659552
      },
      {
        "date": "2025-02-07",
        "close": 4.341296,
        "volume": 243463896
      },
      {
        "date": "2025-02-14",
        "close": 4.309465,
        "volume": 261425968
      },
      {
        "date": "2025-02-21",
        "close": 4.21642,
        "volume": 210637112
      },
      {
        "date": "2025-02-28",
        "close": 3.983807,
        "volume": 229190136
      },
      {
        "date": "2025-03-07",
        "close": 4.162551,
        "volume": 277687960
      },
      {
        "date": "2025-03-14",
        "close": 4.400062,
        "volume": 274930468
      },
      {
        "date": "2025-03-21",
        "close": 3.844239,
        "volume": 315299036
      },
      {
        "date": "2025-03-28",
        "close": 4.426996,
        "volume": 284048492
      },
      {
        "date": "2025-04-04",
        "close": 4.365782,
        "volume": 149444820
      },
      {
        "date": "2025-04-11",
        "close": 4.444136,
        "volume": 216763624
      },
      {
        "date": "2025-04-18",
        "close": 4.671852,
        "volume": 359814820
      },
      {
        "date": "2025-04-25",
        "close": 4.341296,
        "volume": 264806888
      },
      {
        "date": "2025-05-02",
        "close": 4.287428,
        "volume": 134512980
      },
      {
        "date": "2025-05-09",
        "close": 4.231112,
        "volume": 137494016
      },
      {
        "date": "2025-05-16",
        "close": 4.265391,
        "volume": 209741304
      },
      {
        "date": "2025-05-23",
        "close": 4.106235,
        "volume": 139965980
      },
      {
        "date": "2025-05-30",
        "close": 4.040123,
        "volume": 165792416
      },
      {
        "date": "2025-06-06",
        "close": 4.089095,
        "volume": 88245250
      },
      {
        "date": "2025-06-13",
        "close": 3.785473,
        "volume": 228352796
      },
      {
        "date": "2025-06-20",
        "close": 3.888313,
        "volume": 249002516
      },
      {
        "date": "2025-06-27",
        "close": 3.981358,
        "volume": 219332402
      },
      {
        "date": "2025-07-04",
        "close": 4.108683,
        "volume": 220636762
      },
      {
        "date": "2025-07-11",
        "close": 4.103786,
        "volume": 158686834
      },
      {
        "date": "2025-07-18",
        "close": 4.353539,
        "volume": 198171342
      },
      {
        "date": "2025-07-25",
        "close": 4.666955,
        "volume": 393426438
      },
      {
        "date": "2025-08-01",
        "close": 5.063622,
        "volume": 242754562
      },
      {
        "date": "2025-08-08",
        "close": 5.127284,
        "volume": 159374150
      },
      {
        "date": "2025-08-15",
        "close": 4.662058,
        "volume": 148012682
      },
      {
        "date": "2025-08-22",
        "close": 4.877531,
        "volume": 164089756
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 148902150
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "volume": 176038904
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "volume": 126666742
      },
      {
        "date": "2025-09-19",
        "close": 4.515,
        "volume": 140551870
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "volume": 151927726
      },
      {
        "date": "2025-10-03",
        "close": 4.655,
        "volume": 182789766
      },
      {
        "date": "2025-10-10",
        "close": 4.765,
        "volume": 202232648
      },
      {
        "date": "2025-10-17",
        "close": 4.585,
        "volume": 137110928
      },
      {
        "date": "2025-10-24",
        "close": 5.815,
        "volume": 1244165634
      },
      {
        "date": "2025-10-31",
        "close": 6.175,
        "volume": 470490524
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 1066770878
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "volume": 620883436
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "volume": 694577162
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "volume": 534668398
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 570878970
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "volume": 404118284
      },
      {
        "date": "2025-12-19",
        "close": 6.26,
        "volume": 769423278
      },
      {
        "date": "2025-12-26",
        "close": 6.245,
        "volume": 468560756
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 912387412
      },
      {
        "date": "2026-01-09",
        "close": 5.865,
        "volume": 569943522
      },
      {
        "date": "2026-01-16",
        "close": 5.745,
        "volume": 506963540
      },
      {
        "date": "2026-01-23",
        "close": 6.255,
        "volume": 623276620
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 869880238
      },
      {
        "date": "2026-02-06",
        "close": 5.895,
        "volume": 601863848
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 720761500
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "volume": 523064550
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 311696912
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "volume": 378081046
      },
      {
        "date": "2026-03-13",
        "close": 6.735,
        "volume": 528900724
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 341481414
      },
      {
        "date": "2026-03-27",
        "close": 6.385,
        "volume": 299494890
      },
      {
        "date": "2026-04-03",
        "close": 6.325,
        "volume": 192927922
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 293838814
      },
      {
        "date": "2026-04-17",
        "close": 7.355,
        "volume": 403043988
      },
      {
        "date": "2026-04-24",
        "close": 7.035,
        "volume": 315934060
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "volume": 168110188
      },
      {
        "date": "2026-05-08",
        "close": 7.285,
        "volume": 282067338
      },
      {
        "date": "2026-05-15",
        "close": 6.855,
        "volume": 837359262
      },
      {
        "date": "2026-05-22",
        "close": 6.535,
        "volume": 612681786
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "volume": 110780672
      },
      {
        "date": "2026-06-05",
        "close": 6.395,
        "volume": 514447542
      },
      {
        "date": "2026-06-12",
        "close": 6.445,
        "volume": 439693864
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 441588890
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 41274694
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 73357838
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 379260107
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "volume": 292741326
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "volume": 501732080
      },
      {
        "date": "2026-07-31",
        "close": 6.26,
        "volume": 199715813
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "volume": 317019348
      }
    ],
    "sharemaestro_context": {
      "trend": 6.459833,
      "fair_value": 4.256537,
      "market_activity": -0.778682,
      "market_dynamics": -0.901307,
      "relative_strength": -4.772238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.048852,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.391938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.505824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.228192
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.096773
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.030037
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.026368
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.042692
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.076019
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 15.542462
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.030412
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530904
      }
    ]
  }
}