{
  "ticker": {
    "uuid": "495bd7b2-2622-4eff-8560-b424e4d44998",
    "symbol": "PANI",
    "name": "PT Pantai Indah Kapuk Dua Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15800.0,
    "boundary_margin": -0.601266,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.618424,
    "volatility_stability": 1.1337,
    "risk_context": 0.1617,
    "current_regime": {
      "move": -0.550802,
      "interruption": 0.210084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1798.602173,
        "direction_boundary": 772.031738,
        "core_momentum": 1.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521682
      },
      {
        "date": "2023-08-11",
        "close": 1928.501343,
        "direction_boundary": 1154.103149,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519657
      },
      {
        "date": "2023-08-18",
        "close": 2308.206299,
        "direction_boundary": 1019.207886,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564793
      },
      {
        "date": "2023-08-25",
        "close": 3097.592529,
        "direction_boundary": 1279.005981,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641665
      },
      {
        "date": "2023-09-01",
        "close": 3787.056885,
        "direction_boundary": 1838.571167,
        "core_momentum": 1.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670395
      },
      {
        "date": "2023-09-08",
        "close": 3587.212158,
        "direction_boundary": 1513.823486,
        "core_momentum": 1.369637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679634
      },
      {
        "date": "2023-09-15",
        "close": 4046.85498,
        "direction_boundary": 1458.866211,
        "core_momentum": 1.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657637
      },
      {
        "date": "2023-09-22",
        "close": 4176.753906,
        "direction_boundary": 1229.044922,
        "core_momentum": 2.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657716
      },
      {
        "date": "2023-09-29",
        "close": 4826.249512,
        "direction_boundary": 914.28949,
        "core_momentum": 4.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671325
      },
      {
        "date": "2023-10-06",
        "close": 4756.303711,
        "direction_boundary": 949.262268,
        "core_momentum": 4.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658908
      },
      {
        "date": "2023-10-13",
        "close": 4646.388672,
        "direction_boundary": 874.320496,
        "core_momentum": 4.314285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663451
      },
      {
        "date": "2023-10-20",
        "close": 4006.885986,
        "direction_boundary": 904.29718,
        "core_momentum": 3.430939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71125
      },
      {
        "date": "2023-10-27",
        "close": 4496.505859,
        "direction_boundary": 864.328308,
        "core_momentum": 4.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714399
      },
      {
        "date": "2023-11-03",
        "close": 4226.715332,
        "direction_boundary": 1114.134155,
        "core_momentum": 2.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728942
      },
      {
        "date": "2023-11-10",
        "close": 4146.777344,
        "direction_boundary": 1039.192383,
        "core_momentum": 2.990385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735054
      },
      {
        "date": "2023-11-17",
        "close": 4686.358398,
        "direction_boundary": 1174.087524,
        "core_momentum": 2.99149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741551
      },
      {
        "date": "2023-11-24",
        "close": 4636.396973,
        "direction_boundary": 1189.075928,
        "core_momentum": 2.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705521
      },
      {
        "date": "2023-12-01",
        "close": 4596.427734,
        "direction_boundary": 1004.219543,
        "core_momentum": 3.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708628
      },
      {
        "date": "2023-12-08",
        "close": 4696.350098,
        "direction_boundary": 974.242859,
        "core_momentum": 3.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703897
      },
      {
        "date": "2023-12-15",
        "close": 5420.787109,
        "direction_boundary": 984.235107,
        "core_momentum": 4.507614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712612
      },
      {
        "date": "2023-12-22",
        "close": 4776.288086,
        "direction_boundary": 989.231201,
        "core_momentum": 3.828283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715718
      },
      {
        "date": "2023-12-29",
        "close": 4896.194824,
        "direction_boundary": 949.262268,
        "core_momentum": 4.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714892
      },
      {
        "date": "2024-01-05",
        "close": 4836.241211,
        "direction_boundary": 989.231201,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717278
      },
      {
        "date": "2024-01-12",
        "close": 4496.505859,
        "direction_boundary": 984.235107,
        "core_momentum": 3.568528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733819
      },
      {
        "date": "2024-01-19",
        "close": 4546.466309,
        "direction_boundary": 1004.219543,
        "core_momentum": 3.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733145
      },
      {
        "date": "2024-01-26",
        "close": 4796.272461,
        "direction_boundary": 1074.165161,
        "core_momentum": 3.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730359
      },
      {
        "date": "2024-02-02",
        "close": 4946.155762,
        "direction_boundary": 1189.075928,
        "core_momentum": 3.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73003
      },
      {
        "date": "2024-02-09",
        "close": 4886.202637,
        "direction_boundary": 1139.114746,
        "core_momentum": 3.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731949
      },
      {
        "date": "2024-02-16",
        "close": 5545.689941,
        "direction_boundary": 1174.087524,
        "core_momentum": 3.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714552
      },
      {
        "date": "2024-02-23",
        "close": 5295.884277,
        "direction_boundary": 1049.18457,
        "core_momentum": 4.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615433
      },
      {
        "date": "2024-03-01",
        "close": 5245.92334,
        "direction_boundary": 1184.079712,
        "core_momentum": 3.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558678
      },
      {
        "date": "2024-03-08",
        "close": 5245.92334,
        "direction_boundary": 1303.986572,
        "core_momentum": 3.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550726
      },
      {
        "date": "2024-03-15",
        "close": 5245.92334,
        "direction_boundary": 1179.083618,
        "core_momentum": 3.449153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5293
      },
      {
        "date": "2024-03-22",
        "close": 5320.865234,
        "direction_boundary": 1219.05249,
        "core_momentum": 3.364755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528428
      },
      {
        "date": "2024-03-29",
        "close": 5570.670898,
        "direction_boundary": 1274.009888,
        "core_momentum": 3.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494562
      },
      {
        "date": "2024-04-05",
        "close": 5545.689941,
        "direction_boundary": 1199.068115,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493938
      },
      {
        "date": "2024-04-19",
        "close": 5121.02002,
        "direction_boundary": 1199.068115,
        "core_momentum": 3.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506617
      },
      {
        "date": "2024-04-26",
        "close": 4996.117188,
        "direction_boundary": 1164.095337,
        "core_momentum": 3.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459359
      },
      {
        "date": "2024-05-03",
        "close": 4746.311523,
        "direction_boundary": 1169.091431,
        "core_momentum": 3.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439557
      },
      {
        "date": "2024-05-10",
        "close": 4896.194824,
        "direction_boundary": 1174.087524,
        "core_momentum": 3.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431334
      },
      {
        "date": "2024-05-17",
        "close": 5345.845215,
        "direction_boundary": 1224.048706,
        "core_momentum": 3.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444364
      },
      {
        "date": "2024-05-24",
        "close": 5570.670898,
        "direction_boundary": 1254.025513,
        "core_momentum": 3.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416642
      },
      {
        "date": "2024-05-31",
        "close": 5121.02002,
        "direction_boundary": 1558.788574,
        "core_momentum": 2.285256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434817
      },
      {
        "date": "2024-06-07",
        "close": 4996.117188,
        "direction_boundary": 1648.718628,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436304
      },
      {
        "date": "2024-06-14",
        "close": 4876.209961,
        "direction_boundary": 1818.58667,
        "core_momentum": 1.681318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437084
      },
      {
        "date": "2024-06-21",
        "close": 4866.218262,
        "direction_boundary": 1768.625488,
        "core_momentum": 1.751412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38614
      },
      {
        "date": "2024-06-28",
        "close": 4916.179688,
        "direction_boundary": 1568.780762,
        "core_momentum": 2.133758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343659
      },
      {
        "date": "2024-07-05",
        "close": 4878.217285,
        "direction_boundary": 1588.765381,
        "core_momentum": 2.070445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2024-07-12",
        "close": 5572.963379,
        "direction_boundary": 1598.757568,
        "core_momentum": 2.485809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2024-07-19",
        "close": 5597.954102,
        "direction_boundary": 1708.672119,
        "core_momentum": 2.276201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2024-07-26",
        "close": 5298.063965,
        "direction_boundary": 1713.668213,
        "core_momentum": 2.091651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38165
      },
      {
        "date": "2024-08-02",
        "close": 5448.008789,
        "direction_boundary": 1698.679932,
        "core_momentum": 2.207201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376888
      },
      {
        "date": "2024-08-09",
        "close": 5348.04541,
        "direction_boundary": 1798.602173,
        "core_momentum": 1.973445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2024-08-16",
        "close": 5448.008789,
        "direction_boundary": 1928.501343,
        "core_momentum": 1.824996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2024-08-23",
        "close": 5847.862793,
        "direction_boundary": 2308.206299,
        "core_momentum": 1.53351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2024-08-30",
        "close": 7747.168945,
        "direction_boundary": 3097.592529,
        "core_momentum": 1.501029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513101
      },
      {
        "date": "2024-09-06",
        "close": 7547.241699,
        "direction_boundary": 3787.056885,
        "core_momentum": 0.992904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515184
      },
      {
        "date": "2024-09-13",
        "close": 9771.428711,
        "direction_boundary": 3587.212158,
        "core_momentum": 1.723962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615831
      },
      {
        "date": "2024-09-20",
        "close": 10096.310547,
        "direction_boundary": 4046.85498,
        "core_momentum": 1.494854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614959
      },
      {
        "date": "2024-09-27",
        "close": 11995.616211,
        "direction_boundary": 4176.753906,
        "core_momentum": 1.871995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647563
      },
      {
        "date": "2024-10-04",
        "close": 10596.12793,
        "direction_boundary": 4826.249512,
        "core_momentum": 1.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681863
      },
      {
        "date": "2024-10-11",
        "close": 11995.616211,
        "direction_boundary": 4756.303711,
        "core_momentum": 1.522046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694037
      },
      {
        "date": "2024-10-18",
        "close": 14269.785156,
        "direction_boundary": 4646.388672,
        "core_momentum": 2.071156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703046
      },
      {
        "date": "2024-10-25",
        "close": 14969.529297,
        "direction_boundary": 4006.885986,
        "core_momentum": 2.735951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696988
      },
      {
        "date": "2024-11-01",
        "close": 17343.662109,
        "direction_boundary": 4496.505859,
        "core_momentum": 2.857142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698089
      },
      {
        "date": "2024-11-08",
        "close": 16793.863281,
        "direction_boundary": 4226.715332,
        "core_momentum": 2.973266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706953
      },
      {
        "date": "2024-11-15",
        "close": 14319.766602,
        "direction_boundary": 4146.777344,
        "core_momentum": 2.453228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759818
      },
      {
        "date": "2024-11-22",
        "close": 14094.848633,
        "direction_boundary": 4686.358398,
        "core_momentum": 2.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763429
      },
      {
        "date": "2024-11-29",
        "close": 15544.319336,
        "direction_boundary": 4636.396973,
        "core_momentum": 2.352672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747846
      },
      {
        "date": "2024-12-06",
        "close": 16993.789063,
        "direction_boundary": 4596.427734,
        "core_momentum": 2.697173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74398
      },
      {
        "date": "2024-12-13",
        "close": 18568.214844,
        "direction_boundary": 4696.350098,
        "core_momentum": 2.953754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738772
      },
      {
        "date": "2024-12-20",
        "close": 16044.136719,
        "direction_boundary": 5420.787109,
        "core_momentum": 1.959743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78518
      },
      {
        "date": "2024-12-27",
        "close": 15994.155273,
        "direction_boundary": 4776.288086,
        "core_momentum": 2.348658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786608
      },
      {
        "date": "2025-01-03",
        "close": 17143.734375,
        "direction_boundary": 4896.194824,
        "core_momentum": 2.50144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783457
      },
      {
        "date": "2025-01-10",
        "close": 17868.470703,
        "direction_boundary": 4836.241211,
        "core_momentum": 2.694702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773866
      },
      {
        "date": "2025-01-17",
        "close": 15644.283203,
        "direction_boundary": 4496.505859,
        "core_momentum": 2.479209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81077
      },
      {
        "date": "2025-01-24",
        "close": 12720.351563,
        "direction_boundary": 4546.466309,
        "core_momentum": 1.797855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871284
      },
      {
        "date": "2025-01-31",
        "close": 11570.771484,
        "direction_boundary": 4796.272461,
        "core_momentum": 1.412451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88932
      },
      {
        "date": "2025-02-07",
        "close": 11070.954102,
        "direction_boundary": 4946.155762,
        "core_momentum": 1.238295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892762
      },
      {
        "date": "2025-02-14",
        "close": 13270.150391,
        "direction_boundary": 4886.202637,
        "core_momentum": 1.715841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917472
      },
      {
        "date": "2025-02-21",
        "close": 12745.341797,
        "direction_boundary": 5545.689941,
        "core_momentum": 1.298243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92155
      },
      {
        "date": "2025-02-28",
        "close": 10995.981445,
        "direction_boundary": 5295.884277,
        "core_momentum": 1.076326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878579
      },
      {
        "date": "2025-03-07",
        "close": 11620.75293,
        "direction_boundary": 5245.92334,
        "core_momentum": 1.215197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87849
      },
      {
        "date": "2025-03-14",
        "close": 10396.201172,
        "direction_boundary": 5245.92334,
        "core_momentum": 0.981768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822898
      },
      {
        "date": "2025-03-21",
        "close": 8946.730469,
        "direction_boundary": 5245.92334,
        "core_momentum": 0.705463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848106
      },
      {
        "date": "2025-03-28",
        "close": 9996.34668,
        "direction_boundary": 5320.865234,
        "core_momentum": 0.878707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826462
      },
      {
        "date": "2025-04-11",
        "close": 8746.803711,
        "direction_boundary": 5570.670898,
        "core_momentum": 0.570153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829246
      },
      {
        "date": "2025-04-18",
        "close": 9821.411133,
        "direction_boundary": 5545.689941,
        "core_momentum": 0.770999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826728
      },
      {
        "date": "2025-04-25",
        "close": 11495.798828,
        "direction_boundary": 5121.02002,
        "core_momentum": 1.244826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819906
      },
      {
        "date": "2025-05-02",
        "close": 11595.762695,
        "direction_boundary": 4996.117188,
        "core_momentum": 1.320955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816327
      },
      {
        "date": "2025-05-09",
        "close": 10995.981445,
        "direction_boundary": 4746.311523,
        "core_momentum": 1.316742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785959
      },
      {
        "date": "2025-05-16",
        "close": 11670.735352,
        "direction_boundary": 4896.194824,
        "core_momentum": 1.383634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792802
      },
      {
        "date": "2025-05-23",
        "close": 10896.017578,
        "direction_boundary": 5345.845215,
        "core_momentum": 1.038222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769166
      },
      {
        "date": "2025-05-30",
        "close": 10700.0,
        "direction_boundary": 5570.670898,
        "core_momentum": 0.920774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769205
      },
      {
        "date": "2025-06-06",
        "close": 10900.0,
        "direction_boundary": 5121.02002,
        "core_momentum": 1.128482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754553
      },
      {
        "date": "2025-06-13",
        "close": 10700.0,
        "direction_boundary": 4996.117188,
        "core_momentum": 1.141663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739844
      },
      {
        "date": "2025-06-20",
        "close": 11525.0,
        "direction_boundary": 4876.209961,
        "core_momentum": 1.363516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735979
      },
      {
        "date": "2025-06-27",
        "close": 11600.0,
        "direction_boundary": 4866.218262,
        "core_momentum": 1.383781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713064
      },
      {
        "date": "2025-07-04",
        "close": 11125.0,
        "direction_boundary": 4916.179688,
        "core_momentum": 1.262936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714066
      },
      {
        "date": "2025-07-11",
        "close": 13600.0,
        "direction_boundary": 4878.217285,
        "core_momentum": 1.787904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76614
      },
      {
        "date": "2025-07-18",
        "close": 14150.0,
        "direction_boundary": 5572.963379,
        "core_momentum": 1.539044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765912
      },
      {
        "date": "2025-07-25",
        "close": 16000.0,
        "direction_boundary": 5597.954102,
        "core_momentum": 1.858187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765261
      },
      {
        "date": "2025-08-01",
        "close": 16125.0,
        "direction_boundary": 5298.063965,
        "core_momentum": 2.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70416
      },
      {
        "date": "2025-08-08",
        "close": 15800.0,
        "direction_boundary": 5448.008789,
        "core_momentum": 1.900142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689628
      },
      {
        "date": "2025-08-15",
        "close": 15875.0,
        "direction_boundary": 5348.04541,
        "core_momentum": 1.968374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684985
      },
      {
        "date": "2025-08-22",
        "close": 16000.0,
        "direction_boundary": 5448.008789,
        "core_momentum": 1.936853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641067
      },
      {
        "date": "2025-08-29",
        "close": 15200.0,
        "direction_boundary": 5847.862793,
        "core_momentum": 1.59924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642867
      },
      {
        "date": "2025-09-05",
        "close": 15200.0,
        "direction_boundary": 7747.168945,
        "core_momentum": 0.962007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2025-09-12",
        "close": 13850.0,
        "direction_boundary": 7547.241699,
        "core_momentum": 0.835108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617168
      },
      {
        "date": "2025-09-19",
        "close": 13225.0,
        "direction_boundary": 9771.428711,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598562
      },
      {
        "date": "2025-09-26",
        "close": 13175.0,
        "direction_boundary": 10096.310547,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553305
      },
      {
        "date": "2025-10-03",
        "close": 14975.0,
        "direction_boundary": 11995.616211,
        "core_momentum": 0.248373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559725
      },
      {
        "date": "2025-10-10",
        "close": 14750.0,
        "direction_boundary": 10596.12793,
        "core_momentum": 0.392018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519277
      },
      {
        "date": "2025-10-17",
        "close": 14050.0,
        "direction_boundary": 11995.616211,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508591
      },
      {
        "date": "2025-10-24",
        "close": 14025.0,
        "direction_boundary": 14269.785156,
        "core_momentum": -0.017154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464684
      },
      {
        "date": "2025-10-31",
        "close": 14050.0,
        "direction_boundary": 14969.529297,
        "core_momentum": -0.061427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464752
      },
      {
        "date": "2025-11-07",
        "close": 14575.0,
        "direction_boundary": 17343.662109,
        "core_momentum": -0.159635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458009
      },
      {
        "date": "2025-11-14",
        "close": 14725.0,
        "direction_boundary": 16793.863281,
        "core_momentum": -0.123192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452592
      },
      {
        "date": "2025-11-21",
        "close": 14025.0,
        "direction_boundary": 14319.766602,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446545
      },
      {
        "date": "2025-11-28",
        "close": 14025.0,
        "direction_boundary": 14094.848633,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444987
      },
      {
        "date": "2025-12-05",
        "close": 13614.094727,
        "direction_boundary": 15544.319336,
        "core_momentum": -0.124176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448247
      },
      {
        "date": "2025-12-12",
        "close": 13700.0,
        "direction_boundary": 16993.789063,
        "core_momentum": -0.193823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446568
      },
      {
        "date": "2025-12-19",
        "close": 13200.0,
        "direction_boundary": 18568.214844,
        "core_momentum": -0.289108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440949
      },
      {
        "date": "2025-12-26",
        "close": 11750.0,
        "direction_boundary": 16044.136719,
        "core_momentum": -0.267645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472056
      },
      {
        "date": "2026-01-02",
        "close": 12625.0,
        "direction_boundary": 15994.155273,
        "core_momentum": -0.210649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477954
      },
      {
        "date": "2026-01-09",
        "close": 11400.0,
        "direction_boundary": 17143.734375,
        "core_momentum": -0.335034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409157
      },
      {
        "date": "2026-01-16",
        "close": 11850.0,
        "direction_boundary": 17868.470703,
        "core_momentum": -0.336821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408948
      },
      {
        "date": "2026-01-23",
        "close": 11725.0,
        "direction_boundary": 15644.283203,
        "core_momentum": -0.250525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363667
      },
      {
        "date": "2026-01-30",
        "close": 9300.0,
        "direction_boundary": 12720.351563,
        "core_momentum": -0.268888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472911
      },
      {
        "date": "2026-02-06",
        "close": 8925.0,
        "direction_boundary": 11570.771484,
        "core_momentum": -0.22866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473719
      },
      {
        "date": "2026-02-13",
        "close": 10800.0,
        "direction_boundary": 11070.954102,
        "core_momentum": -0.024474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557467
      },
      {
        "date": "2026-02-20",
        "close": 10425.0,
        "direction_boundary": 13270.150391,
        "core_momentum": -0.214402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557173
      },
      {
        "date": "2026-02-27",
        "close": 9525.0,
        "direction_boundary": 12745.341797,
        "core_momentum": -0.252668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564621
      },
      {
        "date": "2026-03-06",
        "close": 8300.0,
        "direction_boundary": 10995.981445,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587659
      },
      {
        "date": "2026-03-13",
        "close": 7750.0,
        "direction_boundary": 11620.75293,
        "core_momentum": -0.33309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2026-03-20",
        "close": 8000.0,
        "direction_boundary": 10396.201172,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586445
      },
      {
        "date": "2026-03-27",
        "close": 7700.0,
        "direction_boundary": 8946.730469,
        "core_momentum": -0.13935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586563
      },
      {
        "date": "2026-04-03",
        "close": 7650.0,
        "direction_boundary": 9996.34668,
        "core_momentum": -0.23472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546652
      },
      {
        "date": "2026-04-10",
        "close": 8650.0,
        "direction_boundary": 8746.803711,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584253
      },
      {
        "date": "2026-04-17",
        "close": 8918.485352,
        "direction_boundary": 9821.411133,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586951
      },
      {
        "date": "2026-04-24",
        "close": 8493.795898,
        "direction_boundary": 11495.798828,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588055
      },
      {
        "date": "2026-05-01",
        "close": 8443.832031,
        "direction_boundary": 11595.762695,
        "core_momentum": -0.271817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587601
      },
      {
        "date": "2026-05-08",
        "close": 8593.722656,
        "direction_boundary": 10995.981445,
        "core_momentum": -0.218467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584533
      },
      {
        "date": "2026-05-15",
        "close": 8343.905273,
        "direction_boundary": 11670.735352,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582974
      },
      {
        "date": "2026-05-22",
        "close": 7794.306641,
        "direction_boundary": 10896.017578,
        "core_momentum": -0.284665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585383
      },
      {
        "date": "2026-05-29",
        "close": 7369.616699,
        "direction_boundary": 10700.0,
        "core_momentum": -0.311251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586213
      },
      {
        "date": "2026-06-05",
        "close": 5795.766602,
        "direction_boundary": 10900.0,
        "core_momentum": -0.468278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658072
      },
      {
        "date": "2026-06-12",
        "close": 6845.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.36028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71233
      },
      {
        "date": "2026-06-19",
        "close": 6750.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.414317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712373
      },
      {
        "date": "2026-06-26",
        "close": 6275.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.459052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703829
      },
      {
        "date": "2026-07-03",
        "close": 5975.0,
        "direction_boundary": 11125.0,
        "core_momentum": -0.462921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690707
      },
      {
        "date": "2026-07-10",
        "close": 5900.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682816
      },
      {
        "date": "2026-07-17",
        "close": 6200.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.561837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685021
      },
      {
        "date": "2026-07-24",
        "close": 6125.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684959
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "direction_boundary": 16125.0,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618782
      },
      {
        "date": "2026-08-07",
        "close": 6300.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.601266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1798.602173,
        "volume": 34894300
      },
      {
        "date": "2023-08-11",
        "close": 1928.501343,
        "volume": 75914400
      },
      {
        "date": "2023-08-18",
        "close": 2308.206299,
        "volume": 111972200
      },
      {
        "date": "2023-08-25",
        "close": 3097.592529,
        "volume": 147925100
      },
      {
        "date": "2023-09-01",
        "close": 3787.056885,
        "volume": 141455000
      },
      {
        "date": "2023-09-08",
        "close": 3587.212158,
        "volume": 59659900
      },
      {
        "date": "2023-09-15",
        "close": 4046.85498,
        "volume": 101904700
      },
      {
        "date": "2023-09-22",
        "close": 4176.753906,
        "volume": 86324200
      },
      {
        "date": "2023-09-29",
        "close": 4826.249512,
        "volume": 70284000
      },
      {
        "date": "2023-10-06",
        "close": 4756.303711,
        "volume": 61810000
      },
      {
        "date": "2023-10-13",
        "close": 4646.388672,
        "volume": 35235500
      },
      {
        "date": "2023-10-20",
        "close": 4006.885986,
        "volume": 42185300
      },
      {
        "date": "2023-10-27",
        "close": 4496.505859,
        "volume": 41288300
      },
      {
        "date": "2023-11-03",
        "close": 4226.715332,
        "volume": 31762500
      },
      {
        "date": "2023-11-10",
        "close": 4146.777344,
        "volume": 14502000
      },
      {
        "date": "2023-11-17",
        "close": 4686.358398,
        "volume": 71079000
      },
      {
        "date": "2023-11-24",
        "close": 4636.396973,
        "volume": 44827200
      },
      {
        "date": "2023-12-01",
        "close": 4596.427734,
        "volume": 55598600
      },
      {
        "date": "2023-12-08",
        "close": 4696.350098,
        "volume": 65370800
      },
      {
        "date": "2023-12-15",
        "close": 5420.787109,
        "volume": 214291200
      },
      {
        "date": "2023-12-22",
        "close": 4776.288086,
        "volume": 114570600
      },
      {
        "date": "2023-12-29",
        "close": 4896.194824,
        "volume": 20437500
      },
      {
        "date": "2024-01-05",
        "close": 4836.241211,
        "volume": 20566000
      },
      {
        "date": "2024-01-12",
        "close": 4496.505859,
        "volume": 53032700
      },
      {
        "date": "2024-01-19",
        "close": 4546.466309,
        "volume": 21825100
      },
      {
        "date": "2024-01-26",
        "close": 4796.272461,
        "volume": 31285100
      },
      {
        "date": "2024-02-02",
        "close": 4946.155762,
        "volume": 28307000
      },
      {
        "date": "2024-02-09",
        "close": 4886.202637,
        "volume": 11214300
      },
      {
        "date": "2024-02-16",
        "close": 5545.689941,
        "volume": 106643300
      },
      {
        "date": "2024-02-23",
        "close": 5295.884277,
        "volume": 31751800
      },
      {
        "date": "2024-03-01",
        "close": 5245.92334,
        "volume": 26115100
      },
      {
        "date": "2024-03-08",
        "close": 5245.92334,
        "volume": 20715300
      },
      {
        "date": "2024-03-15",
        "close": 5245.92334,
        "volume": 19602200
      },
      {
        "date": "2024-03-22",
        "close": 5320.865234,
        "volume": 23225100
      },
      {
        "date": "2024-03-29",
        "close": 5570.670898,
        "volume": 42640300
      },
      {
        "date": "2024-04-05",
        "close": 5545.689941,
        "volume": 25721000
      },
      {
        "date": "2024-04-19",
        "close": 5121.02002,
        "volume": 26547800
      },
      {
        "date": "2024-04-26",
        "close": 4996.117188,
        "volume": 31507400
      },
      {
        "date": "2024-05-03",
        "close": 4746.311523,
        "volume": 19726200
      },
      {
        "date": "2024-05-10",
        "close": 4896.194824,
        "volume": 9186100
      },
      {
        "date": "2024-05-17",
        "close": 5345.845215,
        "volume": 23455700
      },
      {
        "date": "2024-05-24",
        "close": 5570.670898,
        "volume": 33976100
      },
      {
        "date": "2024-05-31",
        "close": 5121.02002,
        "volume": 27102100
      },
      {
        "date": "2024-06-07",
        "close": 4996.117188,
        "volume": 16319400
      },
      {
        "date": "2024-06-14",
        "close": 4876.209961,
        "volume": 8732100
      },
      {
        "date": "2024-06-21",
        "close": 4866.218262,
        "volume": 13282600
      },
      {
        "date": "2024-06-28",
        "close": 4916.179688,
        "volume": 23995200
      },
      {
        "date": "2024-07-05",
        "close": 4878.217285,
        "volume": 28722000
      },
      {
        "date": "2024-07-12",
        "close": 5572.963379,
        "volume": 40211400
      },
      {
        "date": "2024-07-19",
        "close": 5597.954102,
        "volume": 21982400
      },
      {
        "date": "2024-07-26",
        "close": 5298.063965,
        "volume": 22868500
      },
      {
        "date": "2024-08-02",
        "close": 5448.008789,
        "volume": 15377700
      },
      {
        "date": "2024-08-09",
        "close": 5348.04541,
        "volume": 29692100
      },
      {
        "date": "2024-08-16",
        "close": 5448.008789,
        "volume": 16254500
      },
      {
        "date": "2024-08-23",
        "close": 5847.862793,
        "volume": 59389200
      },
      {
        "date": "2024-08-30",
        "close": 7747.168945,
        "volume": 134006700
      },
      {
        "date": "2024-09-06",
        "close": 7547.241699,
        "volume": 47274200
      },
      {
        "date": "2024-09-13",
        "close": 9771.428711,
        "volume": 135986700
      },
      {
        "date": "2024-09-20",
        "close": 10096.310547,
        "volume": 78851600
      },
      {
        "date": "2024-09-27",
        "close": 11995.616211,
        "volume": 107830900
      },
      {
        "date": "2024-10-04",
        "close": 10596.12793,
        "volume": 56274700
      },
      {
        "date": "2024-10-11",
        "close": 11995.616211,
        "volume": 42627900
      },
      {
        "date": "2024-10-18",
        "close": 14269.785156,
        "volume": 59068100
      },
      {
        "date": "2024-10-25",
        "close": 14969.529297,
        "volume": 98260500
      },
      {
        "date": "2024-11-01",
        "close": 17343.662109,
        "volume": 80844300
      },
      {
        "date": "2024-11-08",
        "close": 16793.863281,
        "volume": 86404000
      },
      {
        "date": "2024-11-15",
        "close": 14319.766602,
        "volume": 92666100
      },
      {
        "date": "2024-11-22",
        "close": 14094.848633,
        "volume": 40866800
      },
      {
        "date": "2024-11-29",
        "close": 15544.319336,
        "volume": 43174800
      },
      {
        "date": "2024-12-06",
        "close": 16993.789063,
        "volume": 38980900
      },
      {
        "date": "2024-12-13",
        "close": 18568.214844,
        "volume": 82694600
      },
      {
        "date": "2024-12-20",
        "close": 16044.136719,
        "volume": 84312000
      },
      {
        "date": "2024-12-27",
        "close": 15994.155273,
        "volume": 20460300
      },
      {
        "date": "2025-01-03",
        "close": 17143.734375,
        "volume": 28712900
      },
      {
        "date": "2025-01-10",
        "close": 17868.470703,
        "volume": 81445900
      },
      {
        "date": "2025-01-17",
        "close": 15644.283203,
        "volume": 93209200
      },
      {
        "date": "2025-01-24",
        "close": 12720.351563,
        "volume": 220404500
      },
      {
        "date": "2025-01-31",
        "close": 11570.771484,
        "volume": 30796000
      },
      {
        "date": "2025-02-07",
        "close": 11070.954102,
        "volume": 163018500
      },
      {
        "date": "2025-02-14",
        "close": 13270.150391,
        "volume": 82138400
      },
      {
        "date": "2025-02-21",
        "close": 12745.341797,
        "volume": 66771700
      },
      {
        "date": "2025-02-28",
        "close": 10995.981445,
        "volume": 44604500
      },
      {
        "date": "2025-03-07",
        "close": 11620.75293,
        "volume": 35713200
      },
      {
        "date": "2025-03-14",
        "close": 10396.201172,
        "volume": 22150200
      },
      {
        "date": "2025-03-21",
        "close": 8946.730469,
        "volume": 74970900
      },
      {
        "date": "2025-03-28",
        "close": 9996.34668,
        "volume": 74996800
      },
      {
        "date": "2025-04-11",
        "close": 8746.803711,
        "volume": 72099000
      },
      {
        "date": "2025-04-18",
        "close": 9821.411133,
        "volume": 39391100
      },
      {
        "date": "2025-04-25",
        "close": 11495.798828,
        "volume": 82651300
      },
      {
        "date": "2025-05-02",
        "close": 11595.762695,
        "volume": 34425200
      },
      {
        "date": "2025-05-09",
        "close": 10995.981445,
        "volume": 26215900
      },
      {
        "date": "2025-05-16",
        "close": 11670.735352,
        "volume": 42503700
      },
      {
        "date": "2025-05-23",
        "close": 10896.017578,
        "volume": 39184100
      },
      {
        "date": "2025-05-30",
        "close": 10700.0,
        "volume": 10913000
      },
      {
        "date": "2025-06-06",
        "close": 10900.0,
        "volume": 23779800
      },
      {
        "date": "2025-06-13",
        "close": 10700.0,
        "volume": 18553500
      },
      {
        "date": "2025-06-20",
        "close": 11525.0,
        "volume": 90488900
      },
      {
        "date": "2025-06-27",
        "close": 11600.0,
        "volume": 34706700
      },
      {
        "date": "2025-07-04",
        "close": 11125.0,
        "volume": 16680500
      },
      {
        "date": "2025-07-11",
        "close": 13600.0,
        "volume": 86963100
      },
      {
        "date": "2025-07-18",
        "close": 14150.0,
        "volume": 66758400
      },
      {
        "date": "2025-07-25",
        "close": 16000.0,
        "volume": 137052600
      },
      {
        "date": "2025-08-01",
        "close": 16125.0,
        "volume": 69432800
      },
      {
        "date": "2025-08-08",
        "close": 15800.0,
        "volume": 42251700
      },
      {
        "date": "2025-08-15",
        "close": 15875.0,
        "volume": 45696500
      },
      {
        "date": "2025-08-22",
        "close": 16000.0,
        "volume": 35229000
      },
      {
        "date": "2025-08-29",
        "close": 15200.0,
        "volume": 128165600
      },
      {
        "date": "2025-09-05",
        "close": 15200.0,
        "volume": 79665800
      },
      {
        "date": "2025-09-12",
        "close": 13850.0,
        "volume": 98192400
      },
      {
        "date": "2025-09-19",
        "close": 13225.0,
        "volume": 29277500
      },
      {
        "date": "2025-09-26",
        "close": 13175.0,
        "volume": 41170600
      },
      {
        "date": "2025-10-03",
        "close": 14975.0,
        "volume": 58060700
      },
      {
        "date": "2025-10-10",
        "close": 14750.0,
        "volume": 85620100
      },
      {
        "date": "2025-10-17",
        "close": 14050.0,
        "volume": 66552200
      },
      {
        "date": "2025-10-24",
        "close": 14025.0,
        "volume": 39318000
      },
      {
        "date": "2025-10-31",
        "close": 14050.0,
        "volume": 48667400
      },
      {
        "date": "2025-11-07",
        "close": 14575.0,
        "volume": 31369000
      },
      {
        "date": "2025-11-14",
        "close": 14725.0,
        "volume": 64385000
      },
      {
        "date": "2025-11-21",
        "close": 14025.0,
        "volume": 62103400
      },
      {
        "date": "2025-11-28",
        "close": 14025.0,
        "volume": 48700500
      },
      {
        "date": "2025-12-05",
        "close": 13614.094727,
        "volume": 52102452
      },
      {
        "date": "2025-12-12",
        "close": 13700.0,
        "volume": 43248249
      },
      {
        "date": "2025-12-19",
        "close": 13200.0,
        "volume": 37632500
      },
      {
        "date": "2025-12-26",
        "close": 11750.0,
        "volume": 65874700
      },
      {
        "date": "2026-01-02",
        "close": 12625.0,
        "volume": 26737400
      },
      {
        "date": "2026-01-09",
        "close": 11400.0,
        "volume": 55600600
      },
      {
        "date": "2026-01-16",
        "close": 11850.0,
        "volume": 63174000
      },
      {
        "date": "2026-01-23",
        "close": 11725.0,
        "volume": 90436300
      },
      {
        "date": "2026-01-30",
        "close": 9300.0,
        "volume": 116437400
      },
      {
        "date": "2026-02-06",
        "close": 8925.0,
        "volume": 75176500
      },
      {
        "date": "2026-02-13",
        "close": 10800.0,
        "volume": 97214700
      },
      {
        "date": "2026-02-20",
        "close": 10425.0,
        "volume": 19850200
      },
      {
        "date": "2026-02-27",
        "close": 9525.0,
        "volume": 31653300
      },
      {
        "date": "2026-03-06",
        "close": 8300.0,
        "volume": 32150200
      },
      {
        "date": "2026-03-13",
        "close": 7750.0,
        "volume": 22188100
      },
      {
        "date": "2026-03-20",
        "close": 8000.0,
        "volume": 7019200
      },
      {
        "date": "2026-03-27",
        "close": 7700.0,
        "volume": 7460100
      },
      {
        "date": "2026-04-03",
        "close": 7650.0,
        "volume": 7281300
      },
      {
        "date": "2026-04-10",
        "close": 8650.0,
        "volume": 24104500
      },
      {
        "date": "2026-04-17",
        "close": 8918.485352,
        "volume": 38480300
      },
      {
        "date": "2026-04-24",
        "close": 8493.795898,
        "volume": 36681200
      },
      {
        "date": "2026-05-01",
        "close": 8443.832031,
        "volume": 12381100
      },
      {
        "date": "2026-05-08",
        "close": 8593.722656,
        "volume": 39326100
      },
      {
        "date": "2026-05-15",
        "close": 8343.905273,
        "volume": 13636300
      },
      {
        "date": "2026-05-22",
        "close": 7794.306641,
        "volume": 28852800
      },
      {
        "date": "2026-05-29",
        "close": 7369.616699,
        "volume": 16517300
      },
      {
        "date": "2026-06-05",
        "close": 5795.766602,
        "volume": 9492500
      },
      {
        "date": "2026-06-12",
        "close": 6845.0,
        "volume": 5972800
      },
      {
        "date": "2026-06-19",
        "close": 6750.0,
        "volume": 3648100
      },
      {
        "date": "2026-06-26",
        "close": 6275.0,
        "volume": 4647300
      },
      {
        "date": "2026-07-03",
        "close": 5975.0,
        "volume": 2422000
      },
      {
        "date": "2026-07-10",
        "close": 5900.0,
        "volume": 13836900
      },
      {
        "date": "2026-07-17",
        "close": 6200.0,
        "volume": 26267900
      },
      {
        "date": "2026-07-24",
        "close": 6125.0,
        "volume": 29176600
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "volume": 18118600
      },
      {
        "date": "2026-08-07",
        "close": 6300.0,
        "volume": 36566300
      }
    ],
    "sharemaestro_context": {
      "trend": 8032.447705,
      "fair_value": 9199.176547,
      "market_activity": -13.524533,
      "market_dynamics": -0.158582,
      "relative_strength": -28.454177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.081917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.109596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.175938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.323443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.327957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.023505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1705.131533
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.550802
      }
    ]
  }
}