{
  "ticker": {
    "uuid": "495f3ce1-b90f-4a93-bc19-63a8347bedec",
    "symbol": "8080",
    "name": "TerraLink Enterprise Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.549999,
    "boundary_margin": -0.017513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240728,
    "volatility_stability": 0.5983,
    "risk_context": 0.4154,
    "current_regime": {
      "move": 0.02,
      "interruption": 0.02,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.452,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47232
      },
      {
        "date": "2023-08-18",
        "close": 11.55,
        "direction_boundary": 12.15,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484203
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "direction_boundary": 10.6,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2023-09-01",
        "close": 8.71,
        "direction_boundary": 11.05,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522883
      },
      {
        "date": "2023-09-08",
        "close": 8.57,
        "direction_boundary": 11.6,
        "core_momentum": -0.261207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522868
      },
      {
        "date": "2023-09-15",
        "close": 9.93,
        "direction_boundary": 11.6,
        "core_momentum": -0.143966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526671
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518218
      },
      {
        "date": "2023-09-29",
        "close": 9.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50596
      },
      {
        "date": "2023-10-06",
        "close": 8.23,
        "direction_boundary": 10.3,
        "core_momentum": -0.200971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530044
      },
      {
        "date": "2023-10-13",
        "close": 8.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526036
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "direction_boundary": 10.1,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524842
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "direction_boundary": 10.05,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524971
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "direction_boundary": 9.7,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524201
      },
      {
        "date": "2023-11-17",
        "close": 8.23,
        "direction_boundary": 10.85,
        "core_momentum": -0.241475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508362
      },
      {
        "date": "2023-11-24",
        "close": 8.23,
        "direction_boundary": 11.45,
        "core_momentum": -0.281223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495934
      },
      {
        "date": "2023-12-01",
        "close": 8.23,
        "direction_boundary": 11.4,
        "core_momentum": -0.27807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496152
      },
      {
        "date": "2023-12-15",
        "close": 8.23,
        "direction_boundary": 10.55,
        "core_momentum": -0.219905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2023-12-22",
        "close": 8.23,
        "direction_boundary": 10.5,
        "core_momentum": -0.21619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49579
      },
      {
        "date": "2023-12-29",
        "close": 8.23,
        "direction_boundary": 10.05,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494329
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "direction_boundary": 10.95,
        "core_momentum": -0.248402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494527
      },
      {
        "date": "2024-01-12",
        "close": 8.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494666
      },
      {
        "date": "2024-01-19",
        "close": 8.23,
        "direction_boundary": 11.4,
        "core_momentum": -0.27807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471564
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "direction_boundary": 12.45,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602598
      },
      {
        "date": "2024-02-02",
        "close": 17.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.563063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880493
      },
      {
        "date": "2024-02-09",
        "close": 19.049999,
        "direction_boundary": 11.0,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884376
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "direction_boundary": 12.15,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895563
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 10.9,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857842
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.590717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855539
      },
      {
        "date": "2024-03-08",
        "close": 18.950001,
        "direction_boundary": 11.65,
        "core_momentum": 0.62661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85375
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843808
      },
      {
        "date": "2024-03-22",
        "close": 17.15,
        "direction_boundary": 10.7,
        "core_momentum": 0.602804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849569
      },
      {
        "date": "2024-03-29",
        "close": 17.15,
        "direction_boundary": 11.8,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839763
      },
      {
        "date": "2024-04-05",
        "close": 16.85,
        "direction_boundary": 11.1,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811666
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831015
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "direction_boundary": 11.05,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831825
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "direction_boundary": 10.85,
        "core_momentum": 0.663594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839159
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839367
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847173
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "direction_boundary": 11.9,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847377
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849959
      },
      {
        "date": "2024-05-31",
        "close": 16.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.511737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852183
      },
      {
        "date": "2024-06-07",
        "close": 16.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852183
      },
      {
        "date": "2024-06-14",
        "close": 16.299999,
        "direction_boundary": 10.6,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851607
      },
      {
        "date": "2024-06-21",
        "close": 15.95,
        "direction_boundary": 10.5,
        "core_momentum": 0.519048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853476
      },
      {
        "date": "2024-06-28",
        "close": 15.45,
        "direction_boundary": 10.7,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856513
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 10.6,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860046
      },
      {
        "date": "2024-07-12",
        "close": 16.799999,
        "direction_boundary": 10.55,
        "core_momentum": 0.592417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860246
      },
      {
        "date": "2024-07-19",
        "close": 16.950001,
        "direction_boundary": 11.6,
        "core_momentum": 0.461207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859767
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "direction_boundary": 10.35,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783246
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439572
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "direction_boundary": 10.2,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417092
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "direction_boundary": 11.55,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380637
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "direction_boundary": 9.72,
        "core_momentum": 1.289095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60759
      },
      {
        "date": "2024-08-30",
        "close": 35.450001,
        "direction_boundary": 8.71,
        "core_momentum": 3.070035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856868
      },
      {
        "date": "2024-09-06",
        "close": 36.5,
        "direction_boundary": 8.57,
        "core_momentum": 3.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856449
      },
      {
        "date": "2024-09-13",
        "close": 36.450001,
        "direction_boundary": 9.93,
        "core_momentum": 2.670695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850281
      },
      {
        "date": "2024-09-20",
        "close": 36.099998,
        "direction_boundary": 10.1,
        "core_momentum": 2.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845082
      },
      {
        "date": "2024-09-27",
        "close": 30.700001,
        "direction_boundary": 9.4,
        "core_momentum": 2.265958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884989
      },
      {
        "date": "2024-10-04",
        "close": 32.849998,
        "direction_boundary": 8.23,
        "core_momentum": 2.991494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885179
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 8.23,
        "core_momentum": 2.888214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869097
      },
      {
        "date": "2024-10-18",
        "close": 33.650002,
        "direction_boundary": 8.23,
        "core_momentum": 3.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868454
      },
      {
        "date": "2024-10-25",
        "close": 35.200001,
        "direction_boundary": 8.23,
        "core_momentum": 3.277035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860618
      },
      {
        "date": "2024-11-01",
        "close": 32.5,
        "direction_boundary": 8.23,
        "core_momentum": 2.948967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872264
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 8.23,
        "core_momentum": 2.888214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866529
      },
      {
        "date": "2024-11-15",
        "close": 30.200001,
        "direction_boundary": 8.23,
        "core_momentum": 2.669502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873311
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "direction_boundary": 8.23,
        "core_momentum": 2.718104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870567
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "direction_boundary": 8.23,
        "core_momentum": 2.511543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875348
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "direction_boundary": 8.23,
        "core_momentum": 2.657351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875075
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 8.23,
        "core_momentum": 4.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973973
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "direction_boundary": 8.23,
        "core_momentum": 3.54435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993801
      },
      {
        "date": "2024-12-27",
        "close": 35.200001,
        "direction_boundary": 8.23,
        "core_momentum": 3.277035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998334
      },
      {
        "date": "2025-01-03",
        "close": 35.700001,
        "direction_boundary": 8.23,
        "core_momentum": 3.337789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995398
      },
      {
        "date": "2025-01-10",
        "close": 34.450001,
        "direction_boundary": 8.23,
        "core_momentum": 3.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998514
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "direction_boundary": 8.23,
        "core_momentum": 3.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999582
      },
      {
        "date": "2025-01-24",
        "close": 31.1,
        "direction_boundary": 10.9,
        "core_momentum": 1.853211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008413
      },
      {
        "date": "2025-02-07",
        "close": 31.450001,
        "direction_boundary": 17.35,
        "core_momentum": 0.81268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007187
      },
      {
        "date": "2025-02-14",
        "close": 33.049999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.734908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005848
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "direction_boundary": 16.799999,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005528
      },
      {
        "date": "2025-02-28",
        "close": 32.700001,
        "direction_boundary": 16.200001,
        "core_momentum": 1.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899611
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 18.85,
        "core_momentum": 0.742705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621607
      },
      {
        "date": "2025-03-14",
        "close": 32.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.730871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619889
      },
      {
        "date": "2025-03-21",
        "close": 32.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620127
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.865889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620102
      },
      {
        "date": "2025-04-04",
        "close": 32.599998,
        "direction_boundary": 17.15,
        "core_momentum": 0.900875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577538
      },
      {
        "date": "2025-04-11",
        "close": 28.75,
        "direction_boundary": 16.85,
        "core_momentum": 0.706231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595722
      },
      {
        "date": "2025-04-18",
        "close": 29.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596748
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 16.15,
        "core_momentum": 0.795666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592163
      },
      {
        "date": "2025-05-02",
        "close": 31.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60179
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592345
      },
      {
        "date": "2025-05-16",
        "close": 30.35,
        "direction_boundary": 17.0,
        "core_momentum": 0.785294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59266
      },
      {
        "date": "2025-05-23",
        "close": 31.700001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.870206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590225
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.921212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590003
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "direction_boundary": 16.1,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585673
      },
      {
        "date": "2025-06-13",
        "close": 31.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.97205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5845
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34685
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "direction_boundary": 15.95,
        "core_momentum": 0.824451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313923
      },
      {
        "date": "2025-07-04",
        "close": 29.75,
        "direction_boundary": 15.45,
        "core_momentum": 0.925566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307961
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "direction_boundary": 16.85,
        "core_momentum": 0.738872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306727
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306898
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "direction_boundary": 16.950001,
        "core_momentum": 0.740413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307244
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28087
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "direction_boundary": 16.0,
        "core_momentum": 0.784375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284103
      },
      {
        "date": "2025-08-15",
        "close": 29.450001,
        "direction_boundary": 15.75,
        "core_momentum": 0.869841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278232
      },
      {
        "date": "2025-08-22",
        "close": 29.15,
        "direction_boundary": 15.8,
        "core_momentum": 0.844937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277487
      },
      {
        "date": "2025-08-29",
        "close": 29.299999,
        "direction_boundary": 22.25,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276862
      },
      {
        "date": "2025-09-05",
        "close": 28.950001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276763
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 36.450001,
        "core_momentum": -0.20439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2025-10-03",
        "close": 28.549999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.070033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274918
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 32.849998,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214077
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2025-10-31",
        "close": 28.75,
        "direction_boundary": 35.200001,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-11-21",
        "close": 29.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "direction_boundary": 30.6,
        "core_momentum": -0.070261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2025-12-05",
        "close": 29.35,
        "direction_boundary": 28.9,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16107
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154704
      },
      {
        "date": "2025-12-19",
        "close": 28.950001,
        "direction_boundary": 42.0,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "direction_boundary": 37.400002,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115766
      },
      {
        "date": "2026-01-09",
        "close": 32.700001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214845
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 34.450001,
        "core_momentum": 0.248186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431233
      },
      {
        "date": "2026-01-23",
        "close": 37.849998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "direction_boundary": 31.1,
        "core_momentum": 0.001608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550997
      },
      {
        "date": "2026-02-06",
        "close": 30.1,
        "direction_boundary": 31.450001,
        "core_momentum": -0.042925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55075
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "direction_boundary": 33.049999,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549894
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549894
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550723
      },
      {
        "date": "2026-03-13",
        "close": 30.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550468
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.096037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553813
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "direction_boundary": 32.25,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554266
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554609
      },
      {
        "date": "2026-04-10",
        "close": 29.950001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556772
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "direction_boundary": 28.75,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559236
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "direction_boundary": 29.6,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "direction_boundary": 29.0,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558748
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560867
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569332
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "direction_boundary": 30.35,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569447
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57286
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57435
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572527
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 31.75,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573825
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575279
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "direction_boundary": 29.75,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57547
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544177
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "direction_boundary": 29.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348097
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2026-08-14",
        "close": 28.049999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.2,
        "volume": 12000
      },
      {
        "date": "2023-08-18",
        "close": 11.55,
        "volume": 37000
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "volume": 104000
      },
      {
        "date": "2023-09-01",
        "close": 8.71,
        "volume": 130000
      },
      {
        "date": "2023-09-08",
        "close": 8.57,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 9.93,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 168000
      },
      {
        "date": "2023-09-29",
        "close": 9.4,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 8.23,
        "volume": 138000
      },
      {
        "date": "2023-10-13",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "volume": 81000
      },
      {
        "date": "2024-02-02",
        "close": 17.35,
        "volume": 2083000
      },
      {
        "date": "2024-02-09",
        "close": 19.049999,
        "volume": 206000
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "volume": 763000
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 547000
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "volume": 893000
      },
      {
        "date": "2024-03-08",
        "close": 18.950001,
        "volume": 2711000
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 461000
      },
      {
        "date": "2024-03-22",
        "close": 17.15,
        "volume": 180000
      },
      {
        "date": "2024-03-29",
        "close": 17.15,
        "volume": 160000
      },
      {
        "date": "2024-04-05",
        "close": 16.85,
        "volume": 79000
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "volume": 225000
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "volume": 212000
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "volume": 1089000
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 835000
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 233000
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "volume": 210000
      },
      {
        "date": "2024-05-24",
        "close": 16.5,
        "volume": 187000
      },
      {
        "date": "2024-05-31",
        "close": 16.1,
        "volume": 173000
      },
      {
        "date": "2024-06-07",
        "close": 16.1,
        "volume": 105000
      },
      {
        "date": "2024-06-14",
        "close": 16.299999,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 15.95,
        "volume": 228000
      },
      {
        "date": "2024-06-28",
        "close": 15.45,
        "volume": 261000
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 515000
      },
      {
        "date": "2024-07-12",
        "close": 16.799999,
        "volume": 354000
      },
      {
        "date": "2024-07-19",
        "close": 16.950001,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 366000
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "volume": 231000
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "volume": 73000
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "volume": 773000
      },
      {
        "date": "2024-08-30",
        "close": 35.450001,
        "volume": 3136000
      },
      {
        "date": "2024-09-06",
        "close": 36.5,
        "volume": 1332000
      },
      {
        "date": "2024-09-13",
        "close": 36.450001,
        "volume": 285000
      },
      {
        "date": "2024-09-20",
        "close": 36.099998,
        "volume": 741000
      },
      {
        "date": "2024-09-27",
        "close": 30.700001,
        "volume": 916000
      },
      {
        "date": "2024-10-04",
        "close": 32.849998,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 237000
      },
      {
        "date": "2024-10-18",
        "close": 33.650002,
        "volume": 223000
      },
      {
        "date": "2024-10-25",
        "close": 35.200001,
        "volume": 643000
      },
      {
        "date": "2024-11-01",
        "close": 32.5,
        "volume": 149000
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 178000
      },
      {
        "date": "2024-11-15",
        "close": 30.200001,
        "volume": 219000
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "volume": 138098
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "volume": 97000
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "volume": 58000
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 1409000
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "volume": 787000
      },
      {
        "date": "2024-12-27",
        "close": 35.200001,
        "volume": 208000
      },
      {
        "date": "2025-01-03",
        "close": 35.700001,
        "volume": 90000
      },
      {
        "date": "2025-01-10",
        "close": 34.450001,
        "volume": 258000
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "volume": 276000
      },
      {
        "date": "2025-01-24",
        "close": 31.1,
        "volume": 138000
      },
      {
        "date": "2025-02-07",
        "close": 31.450001,
        "volume": 102380
      },
      {
        "date": "2025-02-14",
        "close": 33.049999,
        "volume": 177275
      },
      {
        "date": "2025-02-21",
        "close": 33.400002,
        "volume": 179215
      },
      {
        "date": "2025-02-28",
        "close": 32.700001,
        "volume": 68724
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 61128
      },
      {
        "date": "2025-03-14",
        "close": 32.799999,
        "volume": 135017
      },
      {
        "date": "2025-03-21",
        "close": 32.25,
        "volume": 86029
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 43042
      },
      {
        "date": "2025-04-04",
        "close": 32.599998,
        "volume": 35655
      },
      {
        "date": "2025-04-11",
        "close": 28.75,
        "volume": 204808
      },
      {
        "date": "2025-04-18",
        "close": 29.6,
        "volume": 90924
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 123105
      },
      {
        "date": "2025-05-02",
        "close": 31.6,
        "volume": 30953
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "volume": 51427
      },
      {
        "date": "2025-05-16",
        "close": 30.35,
        "volume": 40246
      },
      {
        "date": "2025-05-23",
        "close": 31.700001,
        "volume": 52514
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 48060
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "volume": 82684
      },
      {
        "date": "2025-06-13",
        "close": 31.75,
        "volume": 11094
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "volume": 43402
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "volume": 47427
      },
      {
        "date": "2025-07-04",
        "close": 29.75,
        "volume": 41973
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "volume": 32178
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "volume": 64772
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "volume": 12010
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "volume": 18258
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "volume": 69173
      },
      {
        "date": "2025-08-15",
        "close": 29.450001,
        "volume": 17660
      },
      {
        "date": "2025-08-22",
        "close": 29.15,
        "volume": 6001
      },
      {
        "date": "2025-08-29",
        "close": 29.299999,
        "volume": 23143
      },
      {
        "date": "2025-09-05",
        "close": 28.950001,
        "volume": 121573
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 66194
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 39530
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 56931
      },
      {
        "date": "2025-10-03",
        "close": 28.549999,
        "volume": 40960
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 38629
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "volume": 56329
      },
      {
        "date": "2025-10-24",
        "close": 28.299999,
        "volume": 54506
      },
      {
        "date": "2025-10-31",
        "close": 28.75,
        "volume": 113847
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 60545
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "volume": 18360
      },
      {
        "date": "2025-11-21",
        "close": 29.0,
        "volume": 100909
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "volume": 36216
      },
      {
        "date": "2025-12-05",
        "close": 29.35,
        "volume": 25123
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 22354
      },
      {
        "date": "2025-12-19",
        "close": 28.950001,
        "volume": 23282
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "volume": 23626
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "volume": 41815
      },
      {
        "date": "2026-01-09",
        "close": 32.700001,
        "volume": 287128
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 4289143
      },
      {
        "date": "2026-01-23",
        "close": 37.849998,
        "volume": 2622221
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "volume": 1154712
      },
      {
        "date": "2026-02-06",
        "close": 30.1,
        "volume": 664006
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "volume": 320438
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 617895
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "volume": 350330
      },
      {
        "date": "2026-03-13",
        "close": 30.9,
        "volume": 226782
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 282154
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "volume": 197045
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "volume": 100615
      },
      {
        "date": "2026-04-10",
        "close": 29.950001,
        "volume": 95017
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "volume": 138903
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "volume": 252272
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "volume": 145045
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "volume": 159478
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "volume": 406420
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "volume": 220137
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "volume": 211617
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 193716
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 156004
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 123349
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 217449
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 219102
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "volume": 158651
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 151300
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 120337
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "volume": 145068
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 177104
      },
      {
        "date": "2026-08-14",
        "close": 28.049999,
        "volume": 91249
      }
    ],
    "sharemaestro_context": {
      "trend": 29.715,
      "fair_value": 24.623141,
      "market_activity": -21.294333,
      "market_dynamics": 0.079795,
      "relative_strength": -32.728555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037906,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.008695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.05314
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.688761
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.017271
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.127586
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.275581
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.004983
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.015817
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.02
      }
    ]
  }
}