{
  "ticker": {
    "uuid": "49610dde-7bd5-47ce-8ec7-90ef6805e3b2",
    "symbol": "HELX",
    "name": "FRANKLIN GENOMIC ADVANCEMENTS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.781831,
    "boundary_margin": 0.487663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247778,
    "volatility_stability": 1.0587,
    "risk_context": 0.4036,
    "current_regime": {
      "move": 0.279306,
      "interruption": -0.175884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.497664,
        "direction_boundary": 34.355704,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2023-08-25",
        "close": 30.024586,
        "direction_boundary": 32.97993,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186608
      },
      {
        "date": "2023-09-01",
        "close": 30.8071,
        "direction_boundary": 31.459825,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181972
      },
      {
        "date": "2023-09-08",
        "close": 29.547368,
        "direction_boundary": 33.526873,
        "core_momentum": -0.118696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16249
      },
      {
        "date": "2023-09-15",
        "close": 29.714808,
        "direction_boundary": 31.519092,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161054
      },
      {
        "date": "2023-09-22",
        "close": 28.159043,
        "direction_boundary": 29.134198,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2023-09-29",
        "close": 28.223888,
        "direction_boundary": 29.542786,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2023-10-06",
        "close": 28.171395,
        "direction_boundary": 30.338149,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2023-10-13",
        "close": 27.541379,
        "direction_boundary": 29.373952,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2023-10-20",
        "close": 26.298581,
        "direction_boundary": 28.965762,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2023-10-27",
        "close": 25.384785,
        "direction_boundary": 30.975535,
        "core_momentum": -0.180489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2023-11-03",
        "close": 26.89732,
        "direction_boundary": 29.864019,
        "core_momentum": -0.09934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2023-11-10",
        "close": 26.110523,
        "direction_boundary": 32.381192,
        "core_momentum": -0.193652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2023-11-17",
        "close": 27.192356,
        "direction_boundary": 31.284915,
        "core_momentum": -0.130816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2023-11-24",
        "close": 27.760515,
        "direction_boundary": 31.432633,
        "core_momentum": -0.116825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2023-12-01",
        "close": 28.010131,
        "direction_boundary": 32.181579,
        "core_momentum": -0.129622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2023-12-08",
        "close": 27.928752,
        "direction_boundary": 30.466543,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2023-12-15",
        "close": 29.527945,
        "direction_boundary": 30.125289,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222418
      },
      {
        "date": "2023-12-22",
        "close": 30.248204,
        "direction_boundary": 30.063433,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2023-12-29",
        "close": 30.350301,
        "direction_boundary": 30.008848,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217599
      },
      {
        "date": "2024-01-05",
        "close": 29.896093,
        "direction_boundary": 29.766305,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216768
      },
      {
        "date": "2024-01-12",
        "close": 29.902069,
        "direction_boundary": 31.754762,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2024-01-19",
        "close": 29.613208,
        "direction_boundary": 31.765819,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207819
      },
      {
        "date": "2024-01-26",
        "close": 29.848182,
        "direction_boundary": 32.027287,
        "core_momentum": -0.068039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208275
      },
      {
        "date": "2024-02-02",
        "close": 29.954861,
        "direction_boundary": 32.223414,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2024-02-09",
        "close": 30.587068,
        "direction_boundary": 31.292884,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20722
      },
      {
        "date": "2024-02-16",
        "close": 31.373665,
        "direction_boundary": 31.128233,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2024-02-23",
        "close": 31.736833,
        "direction_boundary": 29.609224,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2024-03-01",
        "close": 32.568852,
        "direction_boundary": 30.787876,
        "core_momentum": 0.057847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204054
      },
      {
        "date": "2024-03-08",
        "close": 32.667263,
        "direction_boundary": 28.673116,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2024-03-15",
        "close": 32.094323,
        "direction_boundary": 29.161589,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2024-03-22",
        "close": 32.588474,
        "direction_boundary": 29.418775,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2024-03-29",
        "close": 32.628815,
        "direction_boundary": 30.263942,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2024-04-05",
        "close": 31.905767,
        "direction_boundary": 30.553799,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2024-04-12",
        "close": 30.98709,
        "direction_boundary": 31.065282,
        "core_momentum": -0.002517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18509
      },
      {
        "date": "2024-04-19",
        "close": 29.348652,
        "direction_boundary": 30.49782,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189839
      },
      {
        "date": "2024-04-26",
        "close": 30.013629,
        "direction_boundary": 29.728753,
        "core_momentum": 0.009583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182509
      },
      {
        "date": "2024-05-03",
        "close": 30.823535,
        "direction_boundary": 30.263942,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2024-05-10",
        "close": 31.029423,
        "direction_boundary": 29.643091,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2024-05-17",
        "close": 31.537021,
        "direction_boundary": 30.088135,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-05-24",
        "close": 31.42327,
        "direction_boundary": 29.659227,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154051
      },
      {
        "date": "2024-05-31",
        "close": 30.915174,
        "direction_boundary": 30.204775,
        "core_momentum": 0.023519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156638
      },
      {
        "date": "2024-06-07",
        "close": 31.622783,
        "direction_boundary": 30.195313,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158445
      },
      {
        "date": "2024-06-14",
        "close": 31.553655,
        "direction_boundary": 31.005218,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2024-06-21",
        "close": 31.67169,
        "direction_boundary": 29.782541,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137129
      },
      {
        "date": "2024-06-28",
        "close": 31.555249,
        "direction_boundary": 30.11473,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137313
      },
      {
        "date": "2024-07-05",
        "close": 31.458431,
        "direction_boundary": 29.515693,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135411
      },
      {
        "date": "2024-07-12",
        "close": 33.183527,
        "direction_boundary": 30.48497,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-07-19",
        "close": 32.16355,
        "direction_boundary": 31.37496,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159599
      },
      {
        "date": "2024-07-26",
        "close": 33.351863,
        "direction_boundary": 31.258221,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2024-08-02",
        "close": 32.655609,
        "direction_boundary": 30.414847,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-08-09",
        "close": 32.217936,
        "direction_boundary": 30.447518,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2024-08-16",
        "close": 32.821754,
        "direction_boundary": 29.497664,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-08-23",
        "close": 33.391706,
        "direction_boundary": 30.024586,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2024-08-30",
        "close": 33.150259,
        "direction_boundary": 30.8071,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2024-09-06",
        "close": 31.679459,
        "direction_boundary": 29.547368,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177152
      },
      {
        "date": "2024-09-13",
        "close": 32.927437,
        "direction_boundary": 29.714808,
        "core_momentum": 0.108115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183751
      },
      {
        "date": "2024-09-20",
        "close": 32.839982,
        "direction_boundary": 28.159043,
        "core_momentum": 0.166232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2024-09-27",
        "close": 32.170722,
        "direction_boundary": 28.223888,
        "core_momentum": 0.13984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18491
      },
      {
        "date": "2024-10-04",
        "close": 31.672387,
        "direction_boundary": 28.171395,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2024-10-11",
        "close": 32.042328,
        "direction_boundary": 27.541379,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17935
      },
      {
        "date": "2024-10-18",
        "close": 32.238056,
        "direction_boundary": 26.298581,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2024-10-25",
        "close": 30.594538,
        "direction_boundary": 25.384785,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175694
      },
      {
        "date": "2024-11-01",
        "close": 30.38855,
        "direction_boundary": 26.89732,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171914
      },
      {
        "date": "2024-11-08",
        "close": 31.406137,
        "direction_boundary": 26.110523,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177876
      },
      {
        "date": "2024-11-15",
        "close": 28.437844,
        "direction_boundary": 27.192356,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223642
      },
      {
        "date": "2024-11-22",
        "close": 29.742698,
        "direction_boundary": 27.760515,
        "core_momentum": 0.071403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233678
      },
      {
        "date": "2024-11-29",
        "close": 30.889176,
        "direction_boundary": 28.010131,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239097
      },
      {
        "date": "2024-12-06",
        "close": 30.878219,
        "direction_boundary": 27.928752,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236854
      },
      {
        "date": "2024-12-13",
        "close": 30.02857,
        "direction_boundary": 29.527945,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239796
      },
      {
        "date": "2024-12-20",
        "close": 29.085091,
        "direction_boundary": 30.248204,
        "core_momentum": -0.038452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243193
      },
      {
        "date": "2024-12-27",
        "close": 29.155015,
        "direction_boundary": 30.350301,
        "core_momentum": -0.039383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2025-01-03",
        "close": 29.273448,
        "direction_boundary": 29.896093,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2025-01-10",
        "close": 29.383415,
        "direction_boundary": 29.902069,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2025-01-17",
        "close": 29.045448,
        "direction_boundary": 29.613208,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-01-24",
        "close": 30.545033,
        "direction_boundary": 29.848182,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232781
      },
      {
        "date": "2025-01-31",
        "close": 30.573521,
        "direction_boundary": 29.954861,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231429
      },
      {
        "date": "2025-02-07",
        "close": 30.351098,
        "direction_boundary": 30.587068,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2025-02-14",
        "close": 30.156964,
        "direction_boundary": 31.373665,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2025-02-21",
        "close": 29.962829,
        "direction_boundary": 31.736833,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-02-28",
        "close": 29.150334,
        "direction_boundary": 32.568852,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2025-03-07",
        "close": 28.598411,
        "direction_boundary": 32.667263,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2025-03-14",
        "close": 28.067106,
        "direction_boundary": 32.094323,
        "core_momentum": -0.125481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2025-03-21",
        "close": 28.297796,
        "direction_boundary": 32.588474,
        "core_momentum": -0.131662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2025-03-28",
        "close": 27.27244,
        "direction_boundary": 32.628815,
        "core_momentum": -0.164161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2025-04-04",
        "close": 24.807263,
        "direction_boundary": 31.905767,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2025-04-11",
        "close": 25.404507,
        "direction_boundary": 30.98709,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253835
      },
      {
        "date": "2025-04-18",
        "close": 25.717373,
        "direction_boundary": 29.348652,
        "core_momentum": -0.123729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2025-04-25",
        "close": 26.879689,
        "direction_boundary": 30.013629,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2025-05-02",
        "close": 27.38151,
        "direction_boundary": 30.823535,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2025-05-09",
        "close": 25.562384,
        "direction_boundary": 31.029423,
        "core_momentum": -0.176189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-05-16",
        "close": 26.08323,
        "direction_boundary": 31.537021,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2025-05-23",
        "close": 25.665876,
        "direction_boundary": 31.42327,
        "core_momentum": -0.183221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2025-05-30",
        "close": 25.792079,
        "direction_boundary": 30.915174,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2025-06-06",
        "close": 26.802494,
        "direction_boundary": 31.622783,
        "core_momentum": -0.152431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-06-13",
        "close": 27.18887,
        "direction_boundary": 31.553655,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2025-06-20",
        "close": 27.162872,
        "direction_boundary": 31.67169,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2025-06-27",
        "close": 27.509406,
        "direction_boundary": 31.555249,
        "core_momentum": -0.128215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22296
      },
      {
        "date": "2025-07-04",
        "close": 28.004652,
        "direction_boundary": 31.458431,
        "core_momentum": -0.109789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224552
      },
      {
        "date": "2025-07-11",
        "close": 27.949769,
        "direction_boundary": 33.183527,
        "core_momentum": -0.157722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224414
      },
      {
        "date": "2025-07-18",
        "close": 27.026709,
        "direction_boundary": 32.16355,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228349
      },
      {
        "date": "2025-07-25",
        "close": 28.199783,
        "direction_boundary": 33.351863,
        "core_momentum": -0.154477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22493
      },
      {
        "date": "2025-08-01",
        "close": 27.740893,
        "direction_boundary": 32.655609,
        "core_momentum": -0.150501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225597
      },
      {
        "date": "2025-08-08",
        "close": 27.781831,
        "direction_boundary": 32.217936,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2025-08-15",
        "close": 29.463798,
        "direction_boundary": 32.821754,
        "core_momentum": -0.102309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241465
      },
      {
        "date": "2025-08-22",
        "close": 29.771484,
        "direction_boundary": 33.391706,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241818
      },
      {
        "date": "2025-08-29",
        "close": 29.739809,
        "direction_boundary": 33.150259,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238619
      },
      {
        "date": "2025-09-05",
        "close": 30.503796,
        "direction_boundary": 31.679459,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2025-09-12",
        "close": 30.144911,
        "direction_boundary": 32.927437,
        "core_momentum": -0.084505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238139
      },
      {
        "date": "2025-09-19",
        "close": 30.764866,
        "direction_boundary": 32.839982,
        "core_momentum": -0.063189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239291
      },
      {
        "date": "2025-09-26",
        "close": 30.035842,
        "direction_boundary": 32.170722,
        "core_momentum": -0.066361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235599
      },
      {
        "date": "2025-10-03",
        "close": 32.306586,
        "direction_boundary": 31.672387,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208634
      },
      {
        "date": "2025-10-10",
        "close": 32.093427,
        "direction_boundary": 32.042328,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2025-10-17",
        "close": 33.007621,
        "direction_boundary": 32.238056,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2025-10-24",
        "close": 34.073418,
        "direction_boundary": 30.594538,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2025-10-31",
        "close": 35.113416,
        "direction_boundary": 30.38855,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20882
      },
      {
        "date": "2025-11-07",
        "close": 34.249922,
        "direction_boundary": 31.406137,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2025-11-14",
        "close": 34.750946,
        "direction_boundary": 28.437844,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-11-21",
        "close": 36.635513,
        "direction_boundary": 29.742698,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2025-11-28",
        "close": 37.907995,
        "direction_boundary": 30.889176,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-12-05",
        "close": 37.067509,
        "direction_boundary": 30.878219,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2025-12-12",
        "close": 36.723665,
        "direction_boundary": 30.02857,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2025-12-19",
        "close": 36.613998,
        "direction_boundary": 29.085091,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19513
      },
      {
        "date": "2025-12-26",
        "close": 36.951268,
        "direction_boundary": 29.155015,
        "core_momentum": 0.267407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2026-01-02",
        "close": 36.4772,
        "direction_boundary": 29.273448,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2026-01-09",
        "close": 37.386,
        "direction_boundary": 29.383415,
        "core_momentum": 0.27235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2026-01-16",
        "close": 36.9514,
        "direction_boundary": 29.045448,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2026-01-23",
        "close": 37.3572,
        "direction_boundary": 30.545033,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2026-01-30",
        "close": 36.4811,
        "direction_boundary": 30.573521,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2026-02-06",
        "close": 35.0377,
        "direction_boundary": 30.351098,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2026-02-13",
        "close": 34.6113,
        "direction_boundary": 30.156964,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188586
      },
      {
        "date": "2026-02-20",
        "close": 34.533,
        "direction_boundary": 29.962829,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2026-02-27",
        "close": 34.5425,
        "direction_boundary": 29.150334,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188752
      },
      {
        "date": "2026-03-06",
        "close": 32.8685,
        "direction_boundary": 28.598411,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201423
      },
      {
        "date": "2026-03-13",
        "close": 31.9831,
        "direction_boundary": 28.067106,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2026-03-20",
        "close": 31.6845,
        "direction_boundary": 28.297796,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2026-03-27",
        "close": 31.2406,
        "direction_boundary": 27.27244,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201711
      },
      {
        "date": "2026-04-03",
        "close": 33.4324,
        "direction_boundary": 24.807263,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2026-04-10",
        "close": 32.7036,
        "direction_boundary": 25.404507,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200588
      },
      {
        "date": "2026-04-17",
        "close": 34.8329,
        "direction_boundary": 25.717373,
        "core_momentum": 0.35445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215452
      },
      {
        "date": "2026-04-24",
        "close": 33.5248,
        "direction_boundary": 26.879689,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21802
      },
      {
        "date": "2026-05-01",
        "close": 33.4053,
        "direction_boundary": 27.38151,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213493
      },
      {
        "date": "2026-05-08",
        "close": 33.6261,
        "direction_boundary": 25.562384,
        "core_momentum": 0.315452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211167
      },
      {
        "date": "2026-05-15",
        "close": 32.7707,
        "direction_boundary": 26.08323,
        "core_momentum": 0.25639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212741
      },
      {
        "date": "2026-05-22",
        "close": 34.2035,
        "direction_boundary": 25.665876,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207954
      },
      {
        "date": "2026-05-29",
        "close": 35.4301,
        "direction_boundary": 25.792079,
        "core_momentum": 0.373681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208345
      },
      {
        "date": "2026-06-05",
        "close": 34.7984,
        "direction_boundary": 26.802494,
        "core_momentum": 0.298327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207591
      },
      {
        "date": "2026-06-12",
        "close": 35.4513,
        "direction_boundary": 27.18887,
        "core_momentum": 0.30389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209339
      },
      {
        "date": "2026-06-19",
        "close": 36.4884,
        "direction_boundary": 27.162872,
        "core_momentum": 0.343319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2026-06-26",
        "close": 39.4165,
        "direction_boundary": 27.509406,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2026-07-03",
        "close": 40.9646,
        "direction_boundary": 28.004652,
        "core_momentum": 0.462778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2026-07-10",
        "close": 40.1811,
        "direction_boundary": 27.949769,
        "core_momentum": 0.437618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-07-17",
        "close": 39.537,
        "direction_boundary": 27.026709,
        "core_momentum": 0.462886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2026-07-24",
        "close": 38.854,
        "direction_boundary": 28.199783,
        "core_momentum": 0.377812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2026-07-31",
        "close": 38.8312,
        "direction_boundary": 27.740893,
        "core_momentum": 0.399782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2026-08-07",
        "close": 41.33,
        "direction_boundary": 27.781831,
        "core_momentum": 0.487663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.497664,
        "volume": 278
      },
      {
        "date": "2023-08-25",
        "close": 30.024586,
        "volume": 1084
      },
      {
        "date": "2023-09-01",
        "close": 30.8071,
        "volume": 2043
      },
      {
        "date": "2023-09-08",
        "close": 29.547368,
        "volume": 2363
      },
      {
        "date": "2023-09-15",
        "close": 29.714808,
        "volume": 3433
      },
      {
        "date": "2023-09-22",
        "close": 28.159043,
        "volume": 1112
      },
      {
        "date": "2023-09-29",
        "close": 28.223888,
        "volume": 2251
      },
      {
        "date": "2023-10-06",
        "close": 28.171395,
        "volume": 5924
      },
      {
        "date": "2023-10-13",
        "close": 27.541379,
        "volume": 1709
      },
      {
        "date": "2023-10-20",
        "close": 26.298581,
        "volume": 3558
      },
      {
        "date": "2023-10-27",
        "close": 25.384785,
        "volume": 7644
      },
      {
        "date": "2023-11-03",
        "close": 26.89732,
        "volume": 9653
      },
      {
        "date": "2023-11-10",
        "close": 26.110523,
        "volume": 89414
      },
      {
        "date": "2023-11-17",
        "close": 27.192356,
        "volume": 17580
      },
      {
        "date": "2023-11-24",
        "close": 27.760515,
        "volume": 1782
      },
      {
        "date": "2023-12-01",
        "close": 28.010131,
        "volume": 8423
      },
      {
        "date": "2023-12-08",
        "close": 27.928752,
        "volume": 4290
      },
      {
        "date": "2023-12-15",
        "close": 29.527945,
        "volume": 55564
      },
      {
        "date": "2023-12-22",
        "close": 30.248204,
        "volume": 15002
      },
      {
        "date": "2023-12-29",
        "close": 30.350301,
        "volume": 3560
      },
      {
        "date": "2024-01-05",
        "close": 29.896093,
        "volume": 4610
      },
      {
        "date": "2024-01-12",
        "close": 29.902069,
        "volume": 4999
      },
      {
        "date": "2024-01-19",
        "close": 29.613208,
        "volume": 2508
      },
      {
        "date": "2024-01-26",
        "close": 29.848182,
        "volume": 9014
      },
      {
        "date": "2024-02-02",
        "close": 29.954861,
        "volume": 4859
      },
      {
        "date": "2024-02-09",
        "close": 30.587068,
        "volume": 2525
      },
      {
        "date": "2024-02-16",
        "close": 31.373665,
        "volume": 12624
      },
      {
        "date": "2024-02-23",
        "close": 31.736833,
        "volume": 1736
      },
      {
        "date": "2024-03-01",
        "close": 32.568852,
        "volume": 5854
      },
      {
        "date": "2024-03-08",
        "close": 32.667263,
        "volume": 1967
      },
      {
        "date": "2024-03-15",
        "close": 32.094323,
        "volume": 3910
      },
      {
        "date": "2024-03-22",
        "close": 32.588474,
        "volume": 2002
      },
      {
        "date": "2024-03-29",
        "close": 32.628815,
        "volume": 3987
      },
      {
        "date": "2024-04-05",
        "close": 31.905767,
        "volume": 4243
      },
      {
        "date": "2024-04-12",
        "close": 30.98709,
        "volume": 3913
      },
      {
        "date": "2024-04-19",
        "close": 29.348652,
        "volume": 2559
      },
      {
        "date": "2024-04-26",
        "close": 30.013629,
        "volume": 2136
      },
      {
        "date": "2024-05-03",
        "close": 30.823535,
        "volume": 5848
      },
      {
        "date": "2024-05-10",
        "close": 31.029423,
        "volume": 4511
      },
      {
        "date": "2024-05-17",
        "close": 31.537021,
        "volume": 6556
      },
      {
        "date": "2024-05-24",
        "close": 31.42327,
        "volume": 4022
      },
      {
        "date": "2024-05-31",
        "close": 30.915174,
        "volume": 7107
      },
      {
        "date": "2024-06-07",
        "close": 31.622783,
        "volume": 1598
      },
      {
        "date": "2024-06-14",
        "close": 31.553655,
        "volume": 9180
      },
      {
        "date": "2024-06-21",
        "close": 31.67169,
        "volume": 13465
      },
      {
        "date": "2024-06-28",
        "close": 31.555249,
        "volume": 2198
      },
      {
        "date": "2024-07-05",
        "close": 31.458431,
        "volume": 5523
      },
      {
        "date": "2024-07-12",
        "close": 33.183527,
        "volume": 8789
      },
      {
        "date": "2024-07-19",
        "close": 32.16355,
        "volume": 16524
      },
      {
        "date": "2024-07-26",
        "close": 33.351863,
        "volume": 31509
      },
      {
        "date": "2024-08-02",
        "close": 32.655609,
        "volume": 15270
      },
      {
        "date": "2024-08-09",
        "close": 32.217936,
        "volume": 33343
      },
      {
        "date": "2024-08-16",
        "close": 32.821754,
        "volume": 6322
      },
      {
        "date": "2024-08-23",
        "close": 33.391706,
        "volume": 5482
      },
      {
        "date": "2024-08-30",
        "close": 33.150259,
        "volume": 480
      },
      {
        "date": "2024-09-06",
        "close": 31.679459,
        "volume": 3354
      },
      {
        "date": "2024-09-13",
        "close": 32.927437,
        "volume": 658
      },
      {
        "date": "2024-09-20",
        "close": 32.839982,
        "volume": 3141
      },
      {
        "date": "2024-09-27",
        "close": 32.170722,
        "volume": 8734
      },
      {
        "date": "2024-10-04",
        "close": 31.672387,
        "volume": 10626
      },
      {
        "date": "2024-10-11",
        "close": 32.042328,
        "volume": 11643
      },
      {
        "date": "2024-10-18",
        "close": 32.238056,
        "volume": 9581
      },
      {
        "date": "2024-10-25",
        "close": 30.594538,
        "volume": 14674
      },
      {
        "date": "2024-11-01",
        "close": 30.38855,
        "volume": 23284
      },
      {
        "date": "2024-11-08",
        "close": 31.406137,
        "volume": 18761
      },
      {
        "date": "2024-11-15",
        "close": 28.437844,
        "volume": 12345
      },
      {
        "date": "2024-11-22",
        "close": 29.742698,
        "volume": 29025
      },
      {
        "date": "2024-11-29",
        "close": 30.889176,
        "volume": 20515
      },
      {
        "date": "2024-12-06",
        "close": 30.878219,
        "volume": 47655
      },
      {
        "date": "2024-12-13",
        "close": 30.02857,
        "volume": 28615
      },
      {
        "date": "2024-12-20",
        "close": 29.085091,
        "volume": 31258
      },
      {
        "date": "2024-12-27",
        "close": 29.155015,
        "volume": 12001
      },
      {
        "date": "2025-01-03",
        "close": 29.273448,
        "volume": 3854
      },
      {
        "date": "2025-01-10",
        "close": 29.383415,
        "volume": 30951
      },
      {
        "date": "2025-01-17",
        "close": 29.045448,
        "volume": 102133
      },
      {
        "date": "2025-01-24",
        "close": 30.545033,
        "volume": 26950
      },
      {
        "date": "2025-01-31",
        "close": 30.573521,
        "volume": 9625
      },
      {
        "date": "2025-02-07",
        "close": 30.351098,
        "volume": 13469
      },
      {
        "date": "2025-02-14",
        "close": 30.156964,
        "volume": 11285
      },
      {
        "date": "2025-02-21",
        "close": 29.962829,
        "volume": 22680
      },
      {
        "date": "2025-02-28",
        "close": 29.150334,
        "volume": 3849
      },
      {
        "date": "2025-03-07",
        "close": 28.598411,
        "volume": 24778
      },
      {
        "date": "2025-03-14",
        "close": 28.067106,
        "volume": 13867
      },
      {
        "date": "2025-03-21",
        "close": 28.297796,
        "volume": 11347
      },
      {
        "date": "2025-03-28",
        "close": 27.27244,
        "volume": 3887
      },
      {
        "date": "2025-04-04",
        "close": 24.807263,
        "volume": 6868
      },
      {
        "date": "2025-04-11",
        "close": 25.404507,
        "volume": 13814
      },
      {
        "date": "2025-04-18",
        "close": 25.717373,
        "volume": 14513
      },
      {
        "date": "2025-04-25",
        "close": 26.879689,
        "volume": 2702
      },
      {
        "date": "2025-05-02",
        "close": 27.38151,
        "volume": 1582
      },
      {
        "date": "2025-05-09",
        "close": 25.562384,
        "volume": 2147
      },
      {
        "date": "2025-05-16",
        "close": 26.08323,
        "volume": 12185
      },
      {
        "date": "2025-05-23",
        "close": 25.665876,
        "volume": 42130
      },
      {
        "date": "2025-05-30",
        "close": 25.792079,
        "volume": 1189
      },
      {
        "date": "2025-06-06",
        "close": 26.802494,
        "volume": 2411
      },
      {
        "date": "2025-06-13",
        "close": 27.18887,
        "volume": 3564
      },
      {
        "date": "2025-06-20",
        "close": 27.162872,
        "volume": 9208
      },
      {
        "date": "2025-06-27",
        "close": 27.509406,
        "volume": 1247
      },
      {
        "date": "2025-07-04",
        "close": 28.004652,
        "volume": 27326
      },
      {
        "date": "2025-07-11",
        "close": 27.949769,
        "volume": 49763
      },
      {
        "date": "2025-07-18",
        "close": 27.026709,
        "volume": 120227
      },
      {
        "date": "2025-07-25",
        "close": 28.199783,
        "volume": 17963
      },
      {
        "date": "2025-08-01",
        "close": 27.740893,
        "volume": 60117
      },
      {
        "date": "2025-08-08",
        "close": 27.781831,
        "volume": 15337
      },
      {
        "date": "2025-08-15",
        "close": 29.463798,
        "volume": 33893
      },
      {
        "date": "2025-08-22",
        "close": 29.771484,
        "volume": 38753
      },
      {
        "date": "2025-08-29",
        "close": 29.739809,
        "volume": 9479
      },
      {
        "date": "2025-09-05",
        "close": 30.503796,
        "volume": 24591
      },
      {
        "date": "2025-09-12",
        "close": 30.144911,
        "volume": 29313
      },
      {
        "date": "2025-09-19",
        "close": 30.764866,
        "volume": 4641
      },
      {
        "date": "2025-09-26",
        "close": 30.035842,
        "volume": 12805
      },
      {
        "date": "2025-10-03",
        "close": 32.306586,
        "volume": 70457
      },
      {
        "date": "2025-10-10",
        "close": 32.093427,
        "volume": 31322
      },
      {
        "date": "2025-10-17",
        "close": 33.007621,
        "volume": 11762
      },
      {
        "date": "2025-10-24",
        "close": 34.073418,
        "volume": 5521
      },
      {
        "date": "2025-10-31",
        "close": 35.113416,
        "volume": 5104
      },
      {
        "date": "2025-11-07",
        "close": 34.249922,
        "volume": 1439
      },
      {
        "date": "2025-11-14",
        "close": 34.750946,
        "volume": 1806
      },
      {
        "date": "2025-11-21",
        "close": 36.635513,
        "volume": 30537
      },
      {
        "date": "2025-11-28",
        "close": 37.907995,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 37.067509,
        "volume": 6566
      },
      {
        "date": "2025-12-12",
        "close": 36.723665,
        "volume": 12762
      },
      {
        "date": "2025-12-19",
        "close": 36.613998,
        "volume": 8067
      },
      {
        "date": "2025-12-26",
        "close": 36.951268,
        "volume": 1755
      },
      {
        "date": "2026-01-02",
        "close": 36.4772,
        "volume": 2890
      },
      {
        "date": "2026-01-09",
        "close": 37.386,
        "volume": 23679
      },
      {
        "date": "2026-01-16",
        "close": 36.9514,
        "volume": 6631
      },
      {
        "date": "2026-01-23",
        "close": 37.3572,
        "volume": 4048
      },
      {
        "date": "2026-01-30",
        "close": 36.4811,
        "volume": 6375
      },
      {
        "date": "2026-02-06",
        "close": 35.0377,
        "volume": 4161
      },
      {
        "date": "2026-02-13",
        "close": 34.6113,
        "volume": 5842
      },
      {
        "date": "2026-02-20",
        "close": 34.533,
        "volume": 753
      },
      {
        "date": "2026-02-27",
        "close": 34.5425,
        "volume": 1727
      },
      {
        "date": "2026-03-06",
        "close": 32.8685,
        "volume": 563
      },
      {
        "date": "2026-03-13",
        "close": 31.9831,
        "volume": 14912
      },
      {
        "date": "2026-03-20",
        "close": 31.6845,
        "volume": 8913
      },
      {
        "date": "2026-03-27",
        "close": 31.2406,
        "volume": 1424
      },
      {
        "date": "2026-04-03",
        "close": 33.4324,
        "volume": 7159
      },
      {
        "date": "2026-04-10",
        "close": 32.7036,
        "volume": 5268
      },
      {
        "date": "2026-04-17",
        "close": 34.8329,
        "volume": 5412
      },
      {
        "date": "2026-04-24",
        "close": 33.5248,
        "volume": 823
      },
      {
        "date": "2026-05-01",
        "close": 33.4053,
        "volume": 2627
      },
      {
        "date": "2026-05-08",
        "close": 33.6261,
        "volume": 2025
      },
      {
        "date": "2026-05-15",
        "close": 32.7707,
        "volume": 2704
      },
      {
        "date": "2026-05-22",
        "close": 34.2035,
        "volume": 2285
      },
      {
        "date": "2026-05-29",
        "close": 35.4301,
        "volume": 298
      },
      {
        "date": "2026-06-05",
        "close": 34.7984,
        "volume": 1804
      },
      {
        "date": "2026-06-12",
        "close": 35.4513,
        "volume": 461
      },
      {
        "date": "2026-06-19",
        "close": 36.4884,
        "volume": 4023
      },
      {
        "date": "2026-06-26",
        "close": 39.4165,
        "volume": 37783
      },
      {
        "date": "2026-07-03",
        "close": 40.9646,
        "volume": 10378
      },
      {
        "date": "2026-07-10",
        "close": 40.1811,
        "volume": 20710
      },
      {
        "date": "2026-07-17",
        "close": 39.537,
        "volume": 11027
      },
      {
        "date": "2026-07-24",
        "close": 38.854,
        "volume": 8125
      },
      {
        "date": "2026-07-31",
        "close": 38.8312,
        "volume": 37128
      },
      {
        "date": "2026-08-07",
        "close": 41.33,
        "volume": 16008
      }
    ],
    "sharemaestro_context": {
      "trend": 35.569093,
      "fair_value": 31.384673,
      "market_activity": 54.751686,
      "market_dynamics": 1.234618,
      "relative_strength": 6.07383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016714,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.018555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034848,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.058132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.285493
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.008548
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.011641
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.022908
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.01696
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.052875
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.000498
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.001363
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.000933
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.010387
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279306
      }
    ]
  }
}