{
  "ticker": {
    "uuid": "4963db54-6720-4469-9f59-090ac243388c",
    "symbol": "3249",
    "name": "Industrial & Infrastructure Fund Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122888.484375,
    "boundary_margin": 0.120528,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114539,
    "volatility_stability": 0.9594,
    "risk_context": 0.8731,
    "current_regime": {
      "move": 0.221181,
      "interruption": -0.105248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123019.828125,
        "direction_boundary": 152701.6875,
        "core_momentum": -0.194378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168434
      },
      {
        "date": "2023-08-25",
        "close": 124494.679688,
        "direction_boundary": 152202.921875,
        "core_momentum": -0.182048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167768
      },
      {
        "date": "2023-09-01",
        "close": 126663.570313,
        "direction_boundary": 151039.171875,
        "core_momentum": -0.161386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16872
      },
      {
        "date": "2023-09-08",
        "close": 125969.53125,
        "direction_boundary": 154862.953125,
        "core_momentum": -0.186574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2023-09-15",
        "close": 127270.859375,
        "direction_boundary": 147298.515625,
        "core_momentum": -0.135966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16921
      },
      {
        "date": "2023-09-22",
        "close": 121371.476563,
        "direction_boundary": 142976.0,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2023-09-29",
        "close": 119896.609375,
        "direction_boundary": 136409.0625,
        "core_momentum": -0.121051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2023-10-06",
        "close": 119983.375,
        "direction_boundary": 135993.4375,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2023-10-13",
        "close": 120417.171875,
        "direction_boundary": 129842.125,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2023-10-20",
        "close": 118595.289063,
        "direction_boundary": 127015.875,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167708
      },
      {
        "date": "2023-10-27",
        "close": 118335.023438,
        "direction_boundary": 129925.273438,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2023-11-03",
        "close": 120070.132813,
        "direction_boundary": 128844.648438,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165263
      },
      {
        "date": "2023-11-10",
        "close": 118161.5,
        "direction_boundary": 133416.546875,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2023-11-17",
        "close": 119029.0625,
        "direction_boundary": 130922.789063,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2023-11-24",
        "close": 118768.796875,
        "direction_boundary": 132086.53125,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2023-12-01",
        "close": 117207.1875,
        "direction_boundary": 131005.898438,
        "core_momentum": -0.105329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2023-12-08",
        "close": 118682.046875,
        "direction_boundary": 129925.273438,
        "core_momentum": -0.086536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2023-12-15",
        "close": 119029.0625,
        "direction_boundary": 132252.796875,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2023-12-22",
        "close": 117727.726563,
        "direction_boundary": 124854.625,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2023-12-29",
        "close": 121111.195313,
        "direction_boundary": 126184.625,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157712
      },
      {
        "date": "2024-01-05",
        "close": 123106.585938,
        "direction_boundary": 120864.59375,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159622
      },
      {
        "date": "2024-01-12",
        "close": 122586.0625,
        "direction_boundary": 120033.320313,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159365
      },
      {
        "date": "2024-01-19",
        "close": 121544.992188,
        "direction_boundary": 117539.554688,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159639
      },
      {
        "date": "2024-01-26",
        "close": 120156.898438,
        "direction_boundary": 124522.125,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2024-02-02",
        "close": 118774.6875,
        "direction_boundary": 121060.09375,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2024-02-09",
        "close": 118151.90625,
        "direction_boundary": 119616.882813,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2024-02-16",
        "close": 112457.828125,
        "direction_boundary": 119277.304688,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-02-23",
        "close": 107831.398438,
        "direction_boundary": 121229.875,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2024-03-01",
        "close": 112190.929688,
        "direction_boundary": 122588.203125,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-03-08",
        "close": 114059.289063,
        "direction_boundary": 123522.03125,
        "core_momentum": -0.076608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2024-03-15",
        "close": 116728.382813,
        "direction_boundary": 123437.164063,
        "core_momentum": -0.05435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2024-03-22",
        "close": 123934.9375,
        "direction_boundary": 124031.421875,
        "core_momentum": -0.000778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161228
      },
      {
        "date": "2024-03-29",
        "close": 120732.03125,
        "direction_boundary": 122418.414063,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2024-04-05",
        "close": 117084.265625,
        "direction_boundary": 128615.734375,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170105
      },
      {
        "date": "2024-04-12",
        "close": 117262.203125,
        "direction_boundary": 128615.734375,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2024-04-19",
        "close": 114948.992188,
        "direction_boundary": 129210.007813,
        "core_momentum": -0.110371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2024-04-26",
        "close": 116728.382813,
        "direction_boundary": 132266.21875,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2024-05-03",
        "close": 115126.929688,
        "direction_boundary": 132266.21875,
        "core_momentum": -0.129582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-05-10",
        "close": 116016.625,
        "direction_boundary": 131247.484375,
        "core_momentum": -0.116047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2024-05-17",
        "close": 115393.835938,
        "direction_boundary": 132520.890625,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170855
      },
      {
        "date": "2024-05-24",
        "close": 112012.984375,
        "direction_boundary": 128785.515625,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2024-05-31",
        "close": 111568.132813,
        "direction_boundary": 130143.835938,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-06-07",
        "close": 110233.59375,
        "direction_boundary": 134303.703125,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2024-06-14",
        "close": 109521.828125,
        "direction_boundary": 133964.125,
        "core_momentum": -0.182454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2024-06-21",
        "close": 110500.5,
        "direction_boundary": 130228.75,
        "core_momentum": -0.151489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2024-06-28",
        "close": 112635.773438,
        "direction_boundary": 128700.632813,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2024-07-05",
        "close": 112457.828125,
        "direction_boundary": 127766.796875,
        "core_momentum": -0.11982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2024-07-12",
        "close": 113881.351563,
        "direction_boundary": 128445.945313,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2024-07-19",
        "close": 113436.507813,
        "direction_boundary": 128191.257813,
        "core_momentum": -0.1151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2024-07-26",
        "close": 110055.65625,
        "direction_boundary": 130741.09375,
        "core_momentum": -0.158217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174366
      },
      {
        "date": "2024-08-02",
        "close": 111048.632813,
        "direction_boundary": 121284.71875,
        "core_momentum": -0.084397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2024-08-09",
        "close": 109400.757813,
        "direction_boundary": 125362.25,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2024-08-16",
        "close": 113795.09375,
        "direction_boundary": 123019.828125,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171738
      },
      {
        "date": "2024-08-23",
        "close": 113062.703125,
        "direction_boundary": 124494.679688,
        "core_momentum": -0.091827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160891
      },
      {
        "date": "2024-08-30",
        "close": 113703.546875,
        "direction_boundary": 126663.570313,
        "core_momentum": -0.102318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151549
      },
      {
        "date": "2024-09-06",
        "close": 111048.632813,
        "direction_boundary": 125969.53125,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153286
      },
      {
        "date": "2024-09-13",
        "close": 112421.867188,
        "direction_boundary": 127270.859375,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150582
      },
      {
        "date": "2024-09-20",
        "close": 110865.539063,
        "direction_boundary": 121371.476563,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122635
      },
      {
        "date": "2024-09-27",
        "close": 111872.578125,
        "direction_boundary": 119896.609375,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-10-04",
        "close": 109583.851563,
        "direction_boundary": 119983.375,
        "core_momentum": -0.086675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-10-11",
        "close": 106196.546875,
        "direction_boundary": 120417.171875,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2024-10-18",
        "close": 106196.546875,
        "direction_boundary": 118595.289063,
        "core_momentum": -0.104547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2024-10-25",
        "close": 105006.421875,
        "direction_boundary": 118335.023438,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-11-01",
        "close": 105372.609375,
        "direction_boundary": 120070.132813,
        "core_momentum": -0.122408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2024-11-08",
        "close": 103999.382813,
        "direction_boundary": 118161.5,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-11-15",
        "close": 104090.929688,
        "direction_boundary": 119029.0625,
        "core_momentum": -0.1255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-11-22",
        "close": 105738.804688,
        "direction_boundary": 118768.796875,
        "core_momentum": -0.109709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-11-29",
        "close": 104914.867188,
        "direction_boundary": 117207.1875,
        "core_momentum": -0.104877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-12-06",
        "close": 102900.796875,
        "direction_boundary": 118682.046875,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-12-13",
        "close": 102717.695313,
        "direction_boundary": 119029.0625,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2024-12-20",
        "close": 101436.007813,
        "direction_boundary": 117727.726563,
        "core_momentum": -0.138385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-12-27",
        "close": 106196.546875,
        "direction_boundary": 121111.195313,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2025-01-03",
        "close": 105189.515625,
        "direction_boundary": 123106.585938,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2025-01-10",
        "close": 105372.609375,
        "direction_boundary": 122586.0625,
        "core_momentum": -0.140419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2025-01-17",
        "close": 105281.0625,
        "direction_boundary": 121544.992188,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2025-01-24",
        "close": 106562.75,
        "direction_boundary": 120156.898438,
        "core_momentum": -0.113137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2025-01-31",
        "close": 109457.132813,
        "direction_boundary": 118774.6875,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130059
      },
      {
        "date": "2025-02-07",
        "close": 107947.375,
        "direction_boundary": 118151.90625,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2025-02-14",
        "close": 110117.648438,
        "direction_boundary": 112457.828125,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120323
      },
      {
        "date": "2025-02-21",
        "close": 110400.726563,
        "direction_boundary": 107831.398438,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120195
      },
      {
        "date": "2025-02-28",
        "close": 112193.5625,
        "direction_boundary": 112190.929688,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122196
      },
      {
        "date": "2025-03-07",
        "close": 107947.375,
        "direction_boundary": 114059.289063,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129401
      },
      {
        "date": "2025-03-14",
        "close": 109551.492188,
        "direction_boundary": 116728.382813,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129953
      },
      {
        "date": "2025-03-21",
        "close": 112193.5625,
        "direction_boundary": 123934.9375,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13295
      },
      {
        "date": "2025-03-28",
        "close": 111061.242188,
        "direction_boundary": 120732.03125,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133134
      },
      {
        "date": "2025-04-04",
        "close": 109834.570313,
        "direction_boundary": 117084.265625,
        "core_momentum": -0.061919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130845
      },
      {
        "date": "2025-04-11",
        "close": 109645.851563,
        "direction_boundary": 117262.203125,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122787
      },
      {
        "date": "2025-04-18",
        "close": 108607.898438,
        "direction_boundary": 114948.992188,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123682
      },
      {
        "date": "2025-04-25",
        "close": 108607.898438,
        "direction_boundary": 116728.382813,
        "core_momentum": -0.069567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122452
      },
      {
        "date": "2025-05-02",
        "close": 111721.765625,
        "direction_boundary": 115126.929688,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128033
      },
      {
        "date": "2025-05-09",
        "close": 110212.007813,
        "direction_boundary": 116016.625,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128152
      },
      {
        "date": "2025-05-16",
        "close": 109834.570313,
        "direction_boundary": 115393.835938,
        "core_momentum": -0.048176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128382
      },
      {
        "date": "2025-05-23",
        "close": 108702.257813,
        "direction_boundary": 112012.984375,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127932
      },
      {
        "date": "2025-05-30",
        "close": 111344.328125,
        "direction_boundary": 111568.132813,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131089
      },
      {
        "date": "2025-06-06",
        "close": 112759.71875,
        "direction_boundary": 110233.59375,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2025-06-13",
        "close": 115024.34375,
        "direction_boundary": 109521.828125,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-06-20",
        "close": 114175.109375,
        "direction_boundary": 110500.5,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-06-27",
        "close": 115401.789063,
        "direction_boundary": 112635.773438,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2025-07-04",
        "close": 114929.984375,
        "direction_boundary": 112457.828125,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2025-07-11",
        "close": 115873.585938,
        "direction_boundary": 113881.351563,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2025-07-18",
        "close": 115590.507813,
        "direction_boundary": 113436.507813,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2025-07-25",
        "close": 115967.945313,
        "direction_boundary": 110055.65625,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2025-08-01",
        "close": 121335.398438,
        "direction_boundary": 111048.632813,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2025-08-08",
        "close": 122888.484375,
        "direction_boundary": 109400.757813,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2025-08-15",
        "close": 123276.757813,
        "direction_boundary": 113795.09375,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2025-08-22",
        "close": 124926.921875,
        "direction_boundary": 113062.703125,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2025-08-29",
        "close": 125800.539063,
        "direction_boundary": 113703.546875,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2025-09-05",
        "close": 123470.898438,
        "direction_boundary": 111048.632813,
        "core_momentum": 0.111863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2025-09-12",
        "close": 125412.265625,
        "direction_boundary": 112421.867188,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2025-09-19",
        "close": 131042.226563,
        "direction_boundary": 110865.539063,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2025-09-26",
        "close": 132304.109375,
        "direction_boundary": 111872.578125,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2025-10-03",
        "close": 133080.65625,
        "direction_boundary": 109583.851563,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2025-10-10",
        "close": 135022.03125,
        "direction_boundary": 106196.546875,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2025-10-17",
        "close": 137545.796875,
        "direction_boundary": 106196.546875,
        "core_momentum": 0.2952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2025-10-24",
        "close": 139875.4375,
        "direction_boundary": 105006.421875,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2025-10-31",
        "close": 139001.828125,
        "direction_boundary": 105372.609375,
        "core_momentum": 0.319146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2025-11-07",
        "close": 143175.765625,
        "direction_boundary": 103999.382813,
        "core_momentum": 0.376698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2025-11-14",
        "close": 145311.265625,
        "direction_boundary": 104090.929688,
        "core_momentum": 0.396003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-11-21",
        "close": 143272.828125,
        "direction_boundary": 105738.804688,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2025-11-28",
        "close": 146476.09375,
        "direction_boundary": 104914.867188,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2025-12-05",
        "close": 142593.359375,
        "direction_boundary": 102900.796875,
        "core_momentum": 0.385736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-12-12",
        "close": 145214.203125,
        "direction_boundary": 102717.695313,
        "core_momentum": 0.413721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2025-12-19",
        "close": 147446.765625,
        "direction_boundary": 101436.007813,
        "core_momentum": 0.453594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11605
      },
      {
        "date": "2025-12-26",
        "close": 150455.890625,
        "direction_boundary": 106196.546875,
        "core_momentum": 0.416768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2026-01-02",
        "close": 149679.34375,
        "direction_boundary": 105189.515625,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2026-01-09",
        "close": 152397.25,
        "direction_boundary": 105372.609375,
        "core_momentum": 0.44627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-01-16",
        "close": 153562.078125,
        "direction_boundary": 105281.0625,
        "core_momentum": 0.458592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2026-01-23",
        "close": 149388.140625,
        "direction_boundary": 106562.75,
        "core_momentum": 0.40188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2026-01-30",
        "close": 149800.0,
        "direction_boundary": 109457.132813,
        "core_momentum": 0.368572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2026-02-06",
        "close": 149200.0,
        "direction_boundary": 107947.375,
        "core_momentum": 0.382155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2026-02-13",
        "close": 147500.0,
        "direction_boundary": 110117.648438,
        "core_momentum": 0.339476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2026-02-20",
        "close": 152000.0,
        "direction_boundary": 110400.726563,
        "core_momentum": 0.376803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-02-27",
        "close": 152000.0,
        "direction_boundary": 112193.5625,
        "core_momentum": 0.354801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2026-03-06",
        "close": 149500.0,
        "direction_boundary": 107947.375,
        "core_momentum": 0.384934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2026-03-13",
        "close": 148700.0,
        "direction_boundary": 109551.492188,
        "core_momentum": 0.357353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2026-03-20",
        "close": 148800.0,
        "direction_boundary": 112193.5625,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2026-03-27",
        "close": 146700.0,
        "direction_boundary": 111061.242188,
        "core_momentum": 0.320893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115826
      },
      {
        "date": "2026-04-03",
        "close": 145000.0,
        "direction_boundary": 109834.570313,
        "core_momentum": 0.320167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117786
      },
      {
        "date": "2026-04-10",
        "close": 146600.0,
        "direction_boundary": 109645.851563,
        "core_momentum": 0.337032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117219
      },
      {
        "date": "2026-04-17",
        "close": 150400.0,
        "direction_boundary": 108607.898438,
        "core_momentum": 0.384798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11946
      },
      {
        "date": "2026-04-24",
        "close": 148200.0,
        "direction_boundary": 108607.898438,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120406
      },
      {
        "date": "2026-05-01",
        "close": 145100.0,
        "direction_boundary": 111721.765625,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2026-05-08",
        "close": 143600.0,
        "direction_boundary": 110212.007813,
        "core_momentum": 0.302943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118468
      },
      {
        "date": "2026-05-15",
        "close": 143100.0,
        "direction_boundary": 109834.570313,
        "core_momentum": 0.302868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116633
      },
      {
        "date": "2026-05-22",
        "close": 139400.0,
        "direction_boundary": 108702.257813,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120569
      },
      {
        "date": "2026-05-29",
        "close": 140200.0,
        "direction_boundary": 111344.328125,
        "core_momentum": 0.259157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116339
      },
      {
        "date": "2026-06-05",
        "close": 137400.0,
        "direction_boundary": 112759.71875,
        "core_momentum": 0.21852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113784
      },
      {
        "date": "2026-06-12",
        "close": 142100.0,
        "direction_boundary": 115024.34375,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120896
      },
      {
        "date": "2026-06-19",
        "close": 141400.0,
        "direction_boundary": 114175.109375,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118744
      },
      {
        "date": "2026-06-26",
        "close": 140362.34375,
        "direction_boundary": 115401.789063,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114701
      },
      {
        "date": "2026-07-03",
        "close": 139583.640625,
        "direction_boundary": 114929.984375,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114719
      },
      {
        "date": "2026-07-10",
        "close": 139096.9375,
        "direction_boundary": 115873.585938,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110774
      },
      {
        "date": "2026-07-17",
        "close": 140849.03125,
        "direction_boundary": 115590.507813,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111961
      },
      {
        "date": "2026-07-24",
        "close": 142990.484375,
        "direction_boundary": 115967.945313,
        "core_momentum": 0.233017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2026-07-31",
        "close": 141300.0,
        "direction_boundary": 121335.398438,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10978
      },
      {
        "date": "2026-08-07",
        "close": 137700.0,
        "direction_boundary": 122888.484375,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123019.828125,
        "volume": 15064
      },
      {
        "date": "2023-08-25",
        "close": 124494.679688,
        "volume": 17092
      },
      {
        "date": "2023-09-01",
        "close": 126663.570313,
        "volume": 23129
      },
      {
        "date": "2023-09-08",
        "close": 125969.53125,
        "volume": 24278
      },
      {
        "date": "2023-09-15",
        "close": 127270.859375,
        "volume": 26116
      },
      {
        "date": "2023-09-22",
        "close": 121371.476563,
        "volume": 20144
      },
      {
        "date": "2023-09-29",
        "close": 119896.609375,
        "volume": 32262
      },
      {
        "date": "2023-10-06",
        "close": 119983.375,
        "volume": 25107
      },
      {
        "date": "2023-10-13",
        "close": 120417.171875,
        "volume": 17235
      },
      {
        "date": "2023-10-20",
        "close": 118595.289063,
        "volume": 18361
      },
      {
        "date": "2023-10-27",
        "close": 118335.023438,
        "volume": 28633
      },
      {
        "date": "2023-11-03",
        "close": 120070.132813,
        "volume": 19328
      },
      {
        "date": "2023-11-10",
        "close": 118161.5,
        "volume": 28311
      },
      {
        "date": "2023-11-17",
        "close": 119029.0625,
        "volume": 17119
      },
      {
        "date": "2023-11-24",
        "close": 118768.796875,
        "volume": 15346
      },
      {
        "date": "2023-12-01",
        "close": 117207.1875,
        "volume": 21904
      },
      {
        "date": "2023-12-08",
        "close": 118682.046875,
        "volume": 22469
      },
      {
        "date": "2023-12-15",
        "close": 119029.0625,
        "volume": 19438
      },
      {
        "date": "2023-12-22",
        "close": 117727.726563,
        "volume": 25292
      },
      {
        "date": "2023-12-29",
        "close": 121111.195313,
        "volume": 25417
      },
      {
        "date": "2024-01-05",
        "close": 123106.585938,
        "volume": 12029
      },
      {
        "date": "2024-01-12",
        "close": 122586.0625,
        "volume": 18512
      },
      {
        "date": "2024-01-19",
        "close": 121544.992188,
        "volume": 18571
      },
      {
        "date": "2024-01-26",
        "close": 120156.898438,
        "volume": 22208
      },
      {
        "date": "2024-02-02",
        "close": 118774.6875,
        "volume": 46863
      },
      {
        "date": "2024-02-09",
        "close": 118151.90625,
        "volume": 22807
      },
      {
        "date": "2024-02-16",
        "close": 112457.828125,
        "volume": 48255
      },
      {
        "date": "2024-02-23",
        "close": 107831.398438,
        "volume": 188691
      },
      {
        "date": "2024-03-01",
        "close": 112190.929688,
        "volume": 466277
      },
      {
        "date": "2024-03-08",
        "close": 114059.289063,
        "volume": 107726
      },
      {
        "date": "2024-03-15",
        "close": 116728.382813,
        "volume": 85492
      },
      {
        "date": "2024-03-22",
        "close": 123934.9375,
        "volume": 57491
      },
      {
        "date": "2024-03-29",
        "close": 120732.03125,
        "volume": 55410
      },
      {
        "date": "2024-04-05",
        "close": 117084.265625,
        "volume": 53240
      },
      {
        "date": "2024-04-12",
        "close": 117262.203125,
        "volume": 41341
      },
      {
        "date": "2024-04-19",
        "close": 114948.992188,
        "volume": 43291
      },
      {
        "date": "2024-04-26",
        "close": 116728.382813,
        "volume": 45202
      },
      {
        "date": "2024-05-03",
        "close": 115126.929688,
        "volume": 50983
      },
      {
        "date": "2024-05-10",
        "close": 116016.625,
        "volume": 45239
      },
      {
        "date": "2024-05-17",
        "close": 115393.835938,
        "volume": 49414
      },
      {
        "date": "2024-05-24",
        "close": 112012.984375,
        "volume": 50871
      },
      {
        "date": "2024-05-31",
        "close": 111568.132813,
        "volume": 55057
      },
      {
        "date": "2024-06-07",
        "close": 110233.59375,
        "volume": 37968
      },
      {
        "date": "2024-06-14",
        "close": 109521.828125,
        "volume": 50300
      },
      {
        "date": "2024-06-21",
        "close": 110500.5,
        "volume": 45972
      },
      {
        "date": "2024-06-28",
        "close": 112635.773438,
        "volume": 45910
      },
      {
        "date": "2024-07-05",
        "close": 112457.828125,
        "volume": 43149
      },
      {
        "date": "2024-07-12",
        "close": 113881.351563,
        "volume": 41089
      },
      {
        "date": "2024-07-19",
        "close": 113436.507813,
        "volume": 33087
      },
      {
        "date": "2024-07-26",
        "close": 110055.65625,
        "volume": 47088
      },
      {
        "date": "2024-08-02",
        "close": 111048.632813,
        "volume": 81145
      },
      {
        "date": "2024-08-09",
        "close": 109400.757813,
        "volume": 74482
      },
      {
        "date": "2024-08-16",
        "close": 113795.09375,
        "volume": 32800
      },
      {
        "date": "2024-08-23",
        "close": 113062.703125,
        "volume": 22506
      },
      {
        "date": "2024-08-30",
        "close": 113703.546875,
        "volume": 37984
      },
      {
        "date": "2024-09-06",
        "close": 111048.632813,
        "volume": 28155
      },
      {
        "date": "2024-09-13",
        "close": 112421.867188,
        "volume": 34705
      },
      {
        "date": "2024-09-20",
        "close": 110865.539063,
        "volume": 35015
      },
      {
        "date": "2024-09-27",
        "close": 111872.578125,
        "volume": 27260
      },
      {
        "date": "2024-10-04",
        "close": 109583.851563,
        "volume": 50195
      },
      {
        "date": "2024-10-11",
        "close": 106196.546875,
        "volume": 39879
      },
      {
        "date": "2024-10-18",
        "close": 106196.546875,
        "volume": 35783
      },
      {
        "date": "2024-10-25",
        "close": 105006.421875,
        "volume": 35225
      },
      {
        "date": "2024-11-01",
        "close": 105372.609375,
        "volume": 29701
      },
      {
        "date": "2024-11-08",
        "close": 103999.382813,
        "volume": 34526
      },
      {
        "date": "2024-11-15",
        "close": 104090.929688,
        "volume": 36435
      },
      {
        "date": "2024-11-22",
        "close": 105738.804688,
        "volume": 31717
      },
      {
        "date": "2024-11-29",
        "close": 104914.867188,
        "volume": 27937
      },
      {
        "date": "2024-12-06",
        "close": 102900.796875,
        "volume": 41390
      },
      {
        "date": "2024-12-13",
        "close": 102717.695313,
        "volume": 55020
      },
      {
        "date": "2024-12-20",
        "close": 101436.007813,
        "volume": 58683
      },
      {
        "date": "2024-12-27",
        "close": 106196.546875,
        "volume": 38567
      },
      {
        "date": "2025-01-03",
        "close": 105189.515625,
        "volume": 10466
      },
      {
        "date": "2025-01-10",
        "close": 105372.609375,
        "volume": 35509
      },
      {
        "date": "2025-01-17",
        "close": 105281.0625,
        "volume": 30265
      },
      {
        "date": "2025-01-24",
        "close": 106562.75,
        "volume": 34333
      },
      {
        "date": "2025-01-31",
        "close": 109457.132813,
        "volume": 75217
      },
      {
        "date": "2025-02-07",
        "close": 107947.375,
        "volume": 38809
      },
      {
        "date": "2025-02-14",
        "close": 110117.648438,
        "volume": 33525
      },
      {
        "date": "2025-02-21",
        "close": 110400.726563,
        "volume": 31303
      },
      {
        "date": "2025-02-28",
        "close": 112193.5625,
        "volume": 41221
      },
      {
        "date": "2025-03-07",
        "close": 107947.375,
        "volume": 39166
      },
      {
        "date": "2025-03-14",
        "close": 109551.492188,
        "volume": 39082
      },
      {
        "date": "2025-03-21",
        "close": 112193.5625,
        "volume": 33163
      },
      {
        "date": "2025-03-28",
        "close": 111061.242188,
        "volume": 40951
      },
      {
        "date": "2025-04-04",
        "close": 109834.570313,
        "volume": 49685
      },
      {
        "date": "2025-04-11",
        "close": 109645.851563,
        "volume": 53825
      },
      {
        "date": "2025-04-18",
        "close": 108607.898438,
        "volume": 28329
      },
      {
        "date": "2025-04-25",
        "close": 108607.898438,
        "volume": 22728
      },
      {
        "date": "2025-05-02",
        "close": 111721.765625,
        "volume": 41316
      },
      {
        "date": "2025-05-09",
        "close": 110212.007813,
        "volume": 18279
      },
      {
        "date": "2025-05-16",
        "close": 109834.570313,
        "volume": 28567
      },
      {
        "date": "2025-05-23",
        "close": 108702.257813,
        "volume": 24555
      },
      {
        "date": "2025-05-30",
        "close": 111344.328125,
        "volume": 30149
      },
      {
        "date": "2025-06-06",
        "close": 112759.71875,
        "volume": 23849
      },
      {
        "date": "2025-06-13",
        "close": 115024.34375,
        "volume": 40093
      },
      {
        "date": "2025-06-20",
        "close": 114175.109375,
        "volume": 40291
      },
      {
        "date": "2025-06-27",
        "close": 115401.789063,
        "volume": 29647
      },
      {
        "date": "2025-07-04",
        "close": 114929.984375,
        "volume": 32726
      },
      {
        "date": "2025-07-11",
        "close": 115873.585938,
        "volume": 35546
      },
      {
        "date": "2025-07-18",
        "close": 115590.507813,
        "volume": 30794
      },
      {
        "date": "2025-07-25",
        "close": 115967.945313,
        "volume": 25744
      },
      {
        "date": "2025-08-01",
        "close": 121335.398438,
        "volume": 79734
      },
      {
        "date": "2025-08-08",
        "close": 122888.484375,
        "volume": 49874
      },
      {
        "date": "2025-08-15",
        "close": 123276.757813,
        "volume": 32904
      },
      {
        "date": "2025-08-22",
        "close": 124926.921875,
        "volume": 33333
      },
      {
        "date": "2025-08-29",
        "close": 125800.539063,
        "volume": 33032
      },
      {
        "date": "2025-09-05",
        "close": 123470.898438,
        "volume": 39727
      },
      {
        "date": "2025-09-12",
        "close": 125412.265625,
        "volume": 34073
      },
      {
        "date": "2025-09-19",
        "close": 131042.226563,
        "volume": 49031
      },
      {
        "date": "2025-09-26",
        "close": 132304.109375,
        "volume": 38830
      },
      {
        "date": "2025-10-03",
        "close": 133080.65625,
        "volume": 55393
      },
      {
        "date": "2025-10-10",
        "close": 135022.03125,
        "volume": 43971
      },
      {
        "date": "2025-10-17",
        "close": 137545.796875,
        "volume": 37826
      },
      {
        "date": "2025-10-24",
        "close": 139875.4375,
        "volume": 35384
      },
      {
        "date": "2025-10-31",
        "close": 139001.828125,
        "volume": 40679
      },
      {
        "date": "2025-11-07",
        "close": 143175.765625,
        "volume": 31093
      },
      {
        "date": "2025-11-14",
        "close": 145311.265625,
        "volume": 35586
      },
      {
        "date": "2025-11-21",
        "close": 143272.828125,
        "volume": 34844
      },
      {
        "date": "2025-11-28",
        "close": 146476.09375,
        "volume": 32422
      },
      {
        "date": "2025-12-05",
        "close": 142593.359375,
        "volume": 42161
      },
      {
        "date": "2025-12-12",
        "close": 145214.203125,
        "volume": 38621
      },
      {
        "date": "2025-12-19",
        "close": 147446.765625,
        "volume": 38381
      },
      {
        "date": "2025-12-26",
        "close": 150455.890625,
        "volume": 28186
      },
      {
        "date": "2026-01-02",
        "close": 149679.34375,
        "volume": 14774
      },
      {
        "date": "2026-01-09",
        "close": 152397.25,
        "volume": 37039
      },
      {
        "date": "2026-01-16",
        "close": 153562.078125,
        "volume": 38743
      },
      {
        "date": "2026-01-23",
        "close": 149388.140625,
        "volume": 48833
      },
      {
        "date": "2026-01-30",
        "close": 149800.0,
        "volume": 64212
      },
      {
        "date": "2026-02-06",
        "close": 149200.0,
        "volume": 38581
      },
      {
        "date": "2026-02-13",
        "close": 147500.0,
        "volume": 32126
      },
      {
        "date": "2026-02-20",
        "close": 152000.0,
        "volume": 28826
      },
      {
        "date": "2026-02-27",
        "close": 152000.0,
        "volume": 39477
      },
      {
        "date": "2026-03-06",
        "close": 149500.0,
        "volume": 43337
      },
      {
        "date": "2026-03-13",
        "close": 148700.0,
        "volume": 31831
      },
      {
        "date": "2026-03-20",
        "close": 148800.0,
        "volume": 25281
      },
      {
        "date": "2026-03-27",
        "close": 146700.0,
        "volume": 40637
      },
      {
        "date": "2026-04-03",
        "close": 145000.0,
        "volume": 40015
      },
      {
        "date": "2026-04-10",
        "close": 146600.0,
        "volume": 24535
      },
      {
        "date": "2026-04-17",
        "close": 150400.0,
        "volume": 28891
      },
      {
        "date": "2026-04-24",
        "close": 148200.0,
        "volume": 26402
      },
      {
        "date": "2026-05-01",
        "close": 145100.0,
        "volume": 25019
      },
      {
        "date": "2026-05-08",
        "close": 143600.0,
        "volume": 18691
      },
      {
        "date": "2026-05-15",
        "close": 143100.0,
        "volume": 28803
      },
      {
        "date": "2026-05-22",
        "close": 139400.0,
        "volume": 33355
      },
      {
        "date": "2026-05-29",
        "close": 140200.0,
        "volume": 34776
      },
      {
        "date": "2026-06-05",
        "close": 137400.0,
        "volume": 9803
      },
      {
        "date": "2026-06-12",
        "close": 142100.0,
        "volume": 11422
      },
      {
        "date": "2026-06-19",
        "close": 141400.0,
        "volume": 15736
      },
      {
        "date": "2026-06-26",
        "close": 140362.34375,
        "volume": 8004
      },
      {
        "date": "2026-07-03",
        "close": 139583.640625,
        "volume": 7466
      },
      {
        "date": "2026-07-10",
        "close": 139096.9375,
        "volume": 34995
      },
      {
        "date": "2026-07-17",
        "close": 140849.03125,
        "volume": 37702
      },
      {
        "date": "2026-07-24",
        "close": 142990.484375,
        "volume": 37286
      },
      {
        "date": "2026-07-31",
        "close": 141300.0,
        "volume": 58361
      },
      {
        "date": "2026-08-07",
        "close": 137700.0,
        "volume": 34709
      }
    ],
    "sharemaestro_context": {
      "trend": 145051.088542,
      "fair_value": 123093.235677,
      "market_activity": -17.1257,
      "market_dynamics": -0.223581,
      "relative_strength": -19.831362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.015484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.019142,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.001214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.005506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.228675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.044004
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.208099
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.012685
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.083551
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.016239
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.031469
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221181
      }
    ]
  }
}