{
  "ticker": {
    "uuid": "49655f28-840a-4701-862b-a1584e31c57c",
    "symbol": "00904",
    "name": "Shin Kong TIP Taiwan Semiconductor 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.428682,
    "boundary_margin": 1.383028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379129,
    "volatility_stability": 1.0403,
    "risk_context": 0.2638,
    "current_regime": {
      "move": 1.357873,
      "interruption": -0.120948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.641696,
        "direction_boundary": 8.982291,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2023-08-11",
        "close": 10.406332,
        "direction_boundary": 9.094474,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-08-18",
        "close": 10.280247,
        "direction_boundary": 9.126522,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2023-08-25",
        "close": 10.481985,
        "direction_boundary": 9.374916,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160154
      },
      {
        "date": "2023-09-01",
        "close": 10.792998,
        "direction_boundary": 9.166585,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2023-09-08",
        "close": 10.742563,
        "direction_boundary": 8.717872,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2023-09-15",
        "close": 11.263721,
        "direction_boundary": 8.549604,
        "core_momentum": 0.317455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2023-09-22",
        "close": 10.784591,
        "direction_boundary": 8.501527,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180715
      },
      {
        "date": "2023-09-29",
        "close": 10.692129,
        "direction_boundary": 8.205057,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180104
      },
      {
        "date": "2023-10-06",
        "close": 10.994738,
        "direction_boundary": 7.612114,
        "core_momentum": 0.444374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2023-10-13",
        "close": 11.473865,
        "direction_boundary": 7.932621,
        "core_momentum": 0.446415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2023-10-20",
        "close": 11.398214,
        "direction_boundary": 7.612114,
        "core_momentum": 0.497378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2023-10-27",
        "close": 10.956882,
        "direction_boundary": 7.385544,
        "core_momentum": 0.483558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2023-11-03",
        "close": 11.483085,
        "direction_boundary": 7.344559,
        "core_momentum": 0.563482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2023-11-10",
        "close": 11.729209,
        "direction_boundary": 7.623259,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2023-11-17",
        "close": 12.204489,
        "direction_boundary": 8.656088,
        "core_momentum": 0.409931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195064
      },
      {
        "date": "2023-11-24",
        "close": 12.297849,
        "direction_boundary": 9.1807,
        "core_momentum": 0.339533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2023-12-01",
        "close": 12.450616,
        "direction_boundary": 9.238079,
        "core_momentum": 0.347749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2023-12-08",
        "close": 12.459104,
        "direction_boundary": 9.385624,
        "core_momentum": 0.327467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2023-12-15",
        "close": 12.874973,
        "direction_boundary": 9.074139,
        "core_momentum": 0.418864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2023-12-22",
        "close": 12.756154,
        "direction_boundary": 8.885606,
        "core_momentum": 0.435598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2023-12-29",
        "close": 13.002281,
        "direction_boundary": 8.582314,
        "core_momentum": 0.515009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2024-01-05",
        "close": 12.594898,
        "direction_boundary": 8.401978,
        "core_momentum": 0.49904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2024-01-12",
        "close": 12.730692,
        "direction_boundary": 8.78724,
        "core_momentum": 0.44877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2024-01-19",
        "close": 12.946651,
        "direction_boundary": 9.238079,
        "core_momentum": 0.401444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2024-01-26",
        "close": 13.094266,
        "direction_boundary": 9.328246,
        "core_momentum": 0.403722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2024-02-02",
        "close": 13.10295,
        "direction_boundary": 10.106012,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2024-02-09",
        "close": 13.111633,
        "direction_boundary": 10.089487,
        "core_momentum": 0.299534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2024-02-16",
        "close": 13.571842,
        "direction_boundary": 9.866377,
        "core_momentum": 0.375565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2024-02-23",
        "close": 13.979951,
        "direction_boundary": 10.02338,
        "core_momentum": 0.394734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2024-03-01",
        "close": 14.075468,
        "direction_boundary": 10.221699,
        "core_momentum": 0.377018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2024-03-08",
        "close": 15.03062,
        "direction_boundary": 10.130801,
        "core_momentum": 0.483656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2024-03-15",
        "close": 14.587775,
        "direction_boundary": 10.320858,
        "core_momentum": 0.413427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2024-03-22",
        "close": 14.787491,
        "direction_boundary": 10.610075,
        "core_momentum": 0.393722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2024-03-29",
        "close": 14.752759,
        "direction_boundary": 10.4696,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2024-04-05",
        "close": 14.752759,
        "direction_boundary": 10.395228,
        "core_momentum": 0.419186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-04-12",
        "close": 15.00457,
        "direction_boundary": 10.386966,
        "core_momentum": 0.444558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2024-04-19",
        "close": 13.745505,
        "direction_boundary": 9.91596,
        "core_momentum": 0.3862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2024-04-26",
        "close": 13.954563,
        "direction_boundary": 9.736729,
        "core_momentum": 0.433188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2024-05-03",
        "close": 14.207172,
        "direction_boundary": 9.836764,
        "core_momentum": 0.444293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2024-05-10",
        "close": 14.242016,
        "direction_boundary": 9.736729,
        "core_momentum": 0.462711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2024-05-17",
        "close": 14.78208,
        "direction_boundary": 10.128531,
        "core_momentum": 0.45945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2024-05-24",
        "close": 15.174065,
        "direction_boundary": 10.503662,
        "core_momentum": 0.444645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2024-05-31",
        "close": 15.086958,
        "direction_boundary": 10.670388,
        "core_momentum": 0.413909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2024-06-07",
        "close": 15.61831,
        "direction_boundary": 10.787093,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2024-06-14",
        "close": 16.39356,
        "direction_boundary": 11.170564,
        "core_momentum": 0.467568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2024-06-21",
        "close": 17.221081,
        "direction_boundary": 11.087198,
        "core_momentum": 0.55324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2024-06-28",
        "close": 16.872654,
        "direction_boundary": 10.945483,
        "core_momentum": 0.541518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2024-07-05",
        "close": 17.099131,
        "direction_boundary": 10.803768,
        "core_momentum": 0.582701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2024-07-12",
        "close": 17.369164,
        "direction_boundary": 11.153889,
        "core_momentum": 0.557229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2024-07-19",
        "close": 16.459101,
        "direction_boundary": 10.860245,
        "core_momentum": 0.515537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226968
      },
      {
        "date": "2024-07-26",
        "close": 15.706184,
        "direction_boundary": 10.935896,
        "core_momentum": 0.436205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2024-08-02",
        "close": 14.821945,
        "direction_boundary": 10.641696,
        "core_momentum": 0.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2024-08-09",
        "close": 14.909494,
        "direction_boundary": 10.406332,
        "core_momentum": 0.432733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2024-08-16",
        "close": 15.837508,
        "direction_boundary": 10.280247,
        "core_momentum": 0.540577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2024-08-23",
        "close": 15.890036,
        "direction_boundary": 10.481985,
        "core_momentum": 0.515938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      },
      {
        "date": "2024-08-30",
        "close": 15.93381,
        "direction_boundary": 10.792998,
        "core_momentum": 0.47631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2024-09-06",
        "close": 15.084591,
        "direction_boundary": 10.742563,
        "core_momentum": 0.404189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2024-09-13",
        "close": 15.242179,
        "direction_boundary": 11.263721,
        "core_momentum": 0.35321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256156
      },
      {
        "date": "2024-09-20",
        "close": 15.259689,
        "direction_boundary": 10.784591,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255579
      },
      {
        "date": "2024-09-27",
        "close": 15.916304,
        "direction_boundary": 10.692129,
        "core_momentum": 0.4886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26171
      },
      {
        "date": "2024-10-04",
        "close": 15.426032,
        "direction_boundary": 10.994738,
        "core_momentum": 0.403038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26597
      },
      {
        "date": "2024-10-11",
        "close": 16.091396,
        "direction_boundary": 11.473865,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271129
      },
      {
        "date": "2024-10-18",
        "close": 16.25774,
        "direction_boundary": 11.398214,
        "core_momentum": 0.426341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237841
      },
      {
        "date": "2024-10-25",
        "close": 16.293045,
        "direction_boundary": 10.956882,
        "core_momentum": 0.487015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2024-11-01",
        "close": 15.736998,
        "direction_boundary": 11.483085,
        "core_momentum": 0.37045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2024-11-08",
        "close": 16.248915,
        "direction_boundary": 11.729209,
        "core_momentum": 0.385338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2024-11-15",
        "close": 15.63991,
        "direction_boundary": 12.204489,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248994
      },
      {
        "date": "2024-11-22",
        "close": 15.736998,
        "direction_boundary": 12.297849,
        "core_momentum": 0.279655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246673
      },
      {
        "date": "2024-11-29",
        "close": 15.242735,
        "direction_boundary": 12.450616,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250822
      },
      {
        "date": "2024-12-06",
        "close": 15.895868,
        "direction_boundary": 12.459104,
        "core_momentum": 0.275844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2024-12-13",
        "close": 16.037086,
        "direction_boundary": 12.874973,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243865
      },
      {
        "date": "2024-12-20",
        "close": 16.063564,
        "direction_boundary": 12.756154,
        "core_momentum": 0.25928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2024-12-27",
        "close": 16.496048,
        "direction_boundary": 13.002281,
        "core_momentum": 0.268704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234945
      },
      {
        "date": "2025-01-03",
        "close": 16.045916,
        "direction_boundary": 12.594898,
        "core_momentum": 0.274001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23686
      },
      {
        "date": "2025-01-10",
        "close": 16.301868,
        "direction_boundary": 12.730692,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236884
      },
      {
        "date": "2025-01-17",
        "close": 16.204784,
        "direction_boundary": 12.946651,
        "core_momentum": 0.251658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22513
      },
      {
        "date": "2025-01-24",
        "close": 16.664955,
        "direction_boundary": 13.094266,
        "core_momentum": 0.272691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2025-02-07",
        "close": 16.673851,
        "direction_boundary": 13.10295,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2025-02-14",
        "close": 16.504799,
        "direction_boundary": 13.111633,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2025-02-21",
        "close": 16.976366,
        "direction_boundary": 13.571842,
        "core_momentum": 0.250852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-02-28",
        "close": 16.558186,
        "direction_boundary": 13.979951,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2025-03-07",
        "close": 15.970953,
        "direction_boundary": 14.075468,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2025-03-14",
        "close": 15.543873,
        "direction_boundary": 15.03062,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1866
      },
      {
        "date": "2025-03-21",
        "close": 15.890877,
        "direction_boundary": 14.587775,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188451
      },
      {
        "date": "2025-03-28",
        "close": 15.410412,
        "direction_boundary": 14.787491,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193708
      },
      {
        "date": "2025-04-04",
        "close": 15.107898,
        "direction_boundary": 14.752759,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185896
      },
      {
        "date": "2025-04-11",
        "close": 13.880048,
        "direction_boundary": 14.752759,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215223
      },
      {
        "date": "2025-04-18",
        "close": 13.773279,
        "direction_boundary": 15.00457,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2025-04-25",
        "close": 14.206634,
        "direction_boundary": 13.745505,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209858
      },
      {
        "date": "2025-05-02",
        "close": 14.395336,
        "direction_boundary": 13.954563,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211184
      },
      {
        "date": "2025-05-09",
        "close": 14.485194,
        "direction_boundary": 14.207172,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207161
      },
      {
        "date": "2025-05-16",
        "close": 15.240005,
        "direction_boundary": 14.242016,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215033
      },
      {
        "date": "2025-05-23",
        "close": 14.988403,
        "direction_boundary": 14.78208,
        "core_momentum": 0.013958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209885
      },
      {
        "date": "2025-05-30",
        "close": 14.943472,
        "direction_boundary": 15.174065,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2025-06-06",
        "close": 15.015358,
        "direction_boundary": 15.086958,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2025-06-13",
        "close": 15.302907,
        "direction_boundary": 15.61831,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2025-06-20",
        "close": 15.302907,
        "direction_boundary": 16.39356,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197524
      },
      {
        "date": "2025-06-27",
        "close": 15.797126,
        "direction_boundary": 17.221081,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202924
      },
      {
        "date": "2025-07-04",
        "close": 16.111633,
        "direction_boundary": 16.872654,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201302
      },
      {
        "date": "2025-07-11",
        "close": 16.417152,
        "direction_boundary": 17.099131,
        "core_momentum": -0.039884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199248
      },
      {
        "date": "2025-07-18",
        "close": 16.760763,
        "direction_boundary": 17.369164,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200095
      },
      {
        "date": "2025-07-25",
        "close": 16.603947,
        "direction_boundary": 16.459101,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2025-08-01",
        "close": 16.428682,
        "direction_boundary": 15.706184,
        "core_momentum": 0.046001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197089
      },
      {
        "date": "2025-08-08",
        "close": 16.585499,
        "direction_boundary": 14.821945,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197579
      },
      {
        "date": "2025-08-15",
        "close": 16.825333,
        "direction_boundary": 14.909494,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-08-22",
        "close": 16.391787,
        "direction_boundary": 15.837508,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2025-08-29",
        "close": 16.88068,
        "direction_boundary": 15.890036,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2025-09-05",
        "close": 17.231207,
        "direction_boundary": 15.93381,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2025-09-12",
        "close": 17.876917,
        "direction_boundary": 15.084591,
        "core_momentum": 0.185111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2025-09-19",
        "close": 18.522625,
        "direction_boundary": 15.242179,
        "core_momentum": 0.215222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2025-09-26",
        "close": 17.969162,
        "direction_boundary": 15.259689,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-10-03",
        "close": 18.956173,
        "direction_boundary": 15.916304,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-10-10",
        "close": 19.666452,
        "direction_boundary": 15.426032,
        "core_momentum": 0.274887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-10-17",
        "close": 19.767921,
        "direction_boundary": 16.091396,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153738
      },
      {
        "date": "2025-10-24",
        "close": 19.659594,
        "direction_boundary": 16.25774,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2025-10-31",
        "close": 20.648277,
        "direction_boundary": 16.293045,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2025-11-07",
        "close": 20.153938,
        "direction_boundary": 15.736998,
        "core_momentum": 0.280672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-11-14",
        "close": 19.97331,
        "direction_boundary": 16.248915,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2025-11-21",
        "close": 19.117722,
        "direction_boundary": 15.63991,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2025-11-28",
        "close": 20.800383,
        "direction_boundary": 15.736998,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-12-05",
        "close": 20.733837,
        "direction_boundary": 15.242735,
        "core_momentum": 0.360244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2025-12-12",
        "close": 21.190153,
        "direction_boundary": 15.895868,
        "core_momentum": 0.33306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2025-12-19",
        "close": 20.800383,
        "direction_boundary": 16.037086,
        "core_momentum": 0.297018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-12-26",
        "close": 21.494364,
        "direction_boundary": 16.063564,
        "core_momentum": 0.338082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208825
      },
      {
        "date": "2026-01-02",
        "close": 22.730217,
        "direction_boundary": 16.496048,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2026-01-09",
        "close": 24.194231,
        "direction_boundary": 16.045916,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2026-01-16",
        "close": 25.449203,
        "direction_boundary": 16.301868,
        "core_momentum": 0.561122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2026-01-23",
        "close": 26.291309,
        "direction_boundary": 16.204784,
        "core_momentum": 0.622441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2026-01-30",
        "close": 27.329252,
        "direction_boundary": 16.664955,
        "core_momentum": 0.639924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2026-02-06",
        "close": 26.09547,
        "direction_boundary": 16.673851,
        "core_momentum": 0.565054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2026-02-13",
        "close": 27.916767,
        "direction_boundary": 16.504799,
        "core_momentum": 0.691433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255915
      },
      {
        "date": "2026-02-27",
        "close": 29.767441,
        "direction_boundary": 16.976366,
        "core_momentum": 0.753464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2026-03-06",
        "close": 27.76989,
        "direction_boundary": 16.558186,
        "core_momentum": 0.677109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284524
      },
      {
        "date": "2026-03-13",
        "close": 27.936352,
        "direction_boundary": 15.970953,
        "core_momentum": 0.749198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2026-03-20",
        "close": 29.042839,
        "direction_boundary": 15.543873,
        "core_momentum": 0.868443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2026-03-27",
        "close": 27.887392,
        "direction_boundary": 15.890877,
        "core_momentum": 0.754931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2026-04-03",
        "close": 27.123623,
        "direction_boundary": 15.410412,
        "core_momentum": 0.760084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294941
      },
      {
        "date": "2026-04-10",
        "close": 29.728273,
        "direction_boundary": 15.107898,
        "core_momentum": 0.967731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2026-04-17",
        "close": 31.85,
        "direction_boundary": 13.880048,
        "core_momentum": 1.294661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316302
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "direction_boundary": 13.773279,
        "core_momentum": 1.511385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2026-05-01",
        "close": 34.939999,
        "direction_boundary": 14.206634,
        "core_momentum": 1.459414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2026-05-08",
        "close": 38.709999,
        "direction_boundary": 14.395336,
        "core_momentum": 1.689065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342694
      },
      {
        "date": "2026-05-15",
        "close": 38.490002,
        "direction_boundary": 14.485194,
        "core_momentum": 1.657196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338396
      },
      {
        "date": "2026-05-22",
        "close": 39.470001,
        "direction_boundary": 15.240005,
        "core_momentum": 1.589894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2026-05-29",
        "close": 42.450001,
        "direction_boundary": 14.988403,
        "core_momentum": 1.83219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "direction_boundary": 14.943472,
        "core_momentum": 1.750365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2026-06-12",
        "close": 39.828293,
        "direction_boundary": 15.015358,
        "core_momentum": 1.652504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2026-06-19",
        "close": 42.739201,
        "direction_boundary": 15.302907,
        "core_momentum": 1.792881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2026-06-26",
        "close": 41.106731,
        "direction_boundary": 15.302907,
        "core_momentum": 1.686204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2026-07-03",
        "close": 42.562183,
        "direction_boundary": 15.797126,
        "core_momentum": 1.694299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346557
      },
      {
        "date": "2026-07-10",
        "close": 41.450928,
        "direction_boundary": 16.111633,
        "core_momentum": 1.572733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 16.417152,
        "core_momentum": 1.314652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2026-07-24",
        "close": 38.619999,
        "direction_boundary": 16.760763,
        "core_momentum": 1.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374833
      },
      {
        "date": "2026-07-31",
        "close": 37.57,
        "direction_boundary": 16.603947,
        "core_momentum": 1.262715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2026-08-07",
        "close": 39.150002,
        "direction_boundary": 16.428682,
        "core_momentum": 1.383028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.641696,
        "volume": 3415232
      },
      {
        "date": "2023-08-11",
        "close": 10.406332,
        "volume": 3253104
      },
      {
        "date": "2023-08-18",
        "close": 10.280247,
        "volume": 2575516
      },
      {
        "date": "2023-08-25",
        "close": 10.481985,
        "volume": 3353314
      },
      {
        "date": "2023-09-01",
        "close": 10.792998,
        "volume": 2377285
      },
      {
        "date": "2023-09-08",
        "close": 10.742563,
        "volume": 2938480
      },
      {
        "date": "2023-09-15",
        "close": 11.263721,
        "volume": 3704189
      },
      {
        "date": "2023-09-22",
        "close": 10.784591,
        "volume": 2911200
      },
      {
        "date": "2023-09-29",
        "close": 10.692129,
        "volume": 2224100
      },
      {
        "date": "2023-10-06",
        "close": 10.994738,
        "volume": 3840239
      },
      {
        "date": "2023-10-13",
        "close": 11.473865,
        "volume": 6416890
      },
      {
        "date": "2023-10-20",
        "close": 11.398214,
        "volume": 7740828
      },
      {
        "date": "2023-10-27",
        "close": 10.956882,
        "volume": 5058470
      },
      {
        "date": "2023-11-03",
        "close": 11.483085,
        "volume": 5088276
      },
      {
        "date": "2023-11-10",
        "close": 11.729209,
        "volume": 8409964
      },
      {
        "date": "2023-11-17",
        "close": 12.204489,
        "volume": 10659540
      },
      {
        "date": "2023-11-24",
        "close": 12.297849,
        "volume": 9097934
      },
      {
        "date": "2023-12-01",
        "close": 12.450616,
        "volume": 8383866
      },
      {
        "date": "2023-12-08",
        "close": 12.459104,
        "volume": 6379542
      },
      {
        "date": "2023-12-15",
        "close": 12.874973,
        "volume": 9823461
      },
      {
        "date": "2023-12-22",
        "close": 12.756154,
        "volume": 6101324
      },
      {
        "date": "2023-12-29",
        "close": 13.002281,
        "volume": 9235373
      },
      {
        "date": "2024-01-05",
        "close": 12.594898,
        "volume": 11642461
      },
      {
        "date": "2024-01-12",
        "close": 12.730692,
        "volume": 34591665
      },
      {
        "date": "2024-01-19",
        "close": 12.946651,
        "volume": 56224640
      },
      {
        "date": "2024-01-26",
        "close": 13.094266,
        "volume": 19357120
      },
      {
        "date": "2024-02-02",
        "close": 13.10295,
        "volume": 15765518
      },
      {
        "date": "2024-02-09",
        "close": 13.111633,
        "volume": 2033877
      },
      {
        "date": "2024-02-16",
        "close": 13.571842,
        "volume": 16974934
      },
      {
        "date": "2024-02-23",
        "close": 13.979951,
        "volume": 18356047
      },
      {
        "date": "2024-03-01",
        "close": 14.075468,
        "volume": 9448614
      },
      {
        "date": "2024-03-08",
        "close": 15.03062,
        "volume": 28372931
      },
      {
        "date": "2024-03-15",
        "close": 14.587775,
        "volume": 21179478
      },
      {
        "date": "2024-03-22",
        "close": 14.787491,
        "volume": 18282784
      },
      {
        "date": "2024-03-29",
        "close": 14.752759,
        "volume": 11971113
      },
      {
        "date": "2024-04-05",
        "close": 14.752759,
        "volume": 13033847
      },
      {
        "date": "2024-04-12",
        "close": 15.00457,
        "volume": 17324576
      },
      {
        "date": "2024-04-19",
        "close": 13.745505,
        "volume": 15963658
      },
      {
        "date": "2024-04-26",
        "close": 13.954563,
        "volume": 9981989
      },
      {
        "date": "2024-05-03",
        "close": 14.207172,
        "volume": 5825178
      },
      {
        "date": "2024-05-10",
        "close": 14.242016,
        "volume": 4628129
      },
      {
        "date": "2024-05-17",
        "close": 14.78208,
        "volume": 9496667
      },
      {
        "date": "2024-05-24",
        "close": 15.174065,
        "volume": 10497527
      },
      {
        "date": "2024-05-31",
        "close": 15.086958,
        "volume": 11288054
      },
      {
        "date": "2024-06-07",
        "close": 15.61831,
        "volume": 10845951
      },
      {
        "date": "2024-06-14",
        "close": 16.39356,
        "volume": 8871289
      },
      {
        "date": "2024-06-21",
        "close": 17.221081,
        "volume": 10441494
      },
      {
        "date": "2024-06-28",
        "close": 16.872654,
        "volume": 12112660
      },
      {
        "date": "2024-07-05",
        "close": 17.099131,
        "volume": 12545718
      },
      {
        "date": "2024-07-12",
        "close": 17.369164,
        "volume": 14226801
      },
      {
        "date": "2024-07-19",
        "close": 16.459101,
        "volume": 11833452
      },
      {
        "date": "2024-07-26",
        "close": 15.706184,
        "volume": 10322474
      },
      {
        "date": "2024-08-02",
        "close": 14.821945,
        "volume": 10962155
      },
      {
        "date": "2024-08-09",
        "close": 14.909494,
        "volume": 16343905
      },
      {
        "date": "2024-08-16",
        "close": 15.837508,
        "volume": 7198410
      },
      {
        "date": "2024-08-23",
        "close": 15.890036,
        "volume": 4468241
      },
      {
        "date": "2024-08-30",
        "close": 15.93381,
        "volume": 4109500
      },
      {
        "date": "2024-09-06",
        "close": 15.084591,
        "volume": 6636475
      },
      {
        "date": "2024-09-13",
        "close": 15.242179,
        "volume": 6401035
      },
      {
        "date": "2024-09-20",
        "close": 15.259689,
        "volume": 3508690
      },
      {
        "date": "2024-09-27",
        "close": 15.916304,
        "volume": 5435941
      },
      {
        "date": "2024-10-04",
        "close": 15.426032,
        "volume": 2684951
      },
      {
        "date": "2024-10-11",
        "close": 16.091396,
        "volume": 5482384
      },
      {
        "date": "2024-10-18",
        "close": 16.25774,
        "volume": 7318144
      },
      {
        "date": "2024-10-25",
        "close": 16.293045,
        "volume": 6141155
      },
      {
        "date": "2024-11-01",
        "close": 15.736998,
        "volume": 5903635
      },
      {
        "date": "2024-11-08",
        "close": 16.248915,
        "volume": 4945065
      },
      {
        "date": "2024-11-15",
        "close": 15.63991,
        "volume": 4406671
      },
      {
        "date": "2024-11-22",
        "close": 15.736998,
        "volume": 3095949
      },
      {
        "date": "2024-11-29",
        "close": 15.242735,
        "volume": 4439594
      },
      {
        "date": "2024-12-06",
        "close": 15.895868,
        "volume": 3899325
      },
      {
        "date": "2024-12-13",
        "close": 16.037086,
        "volume": 3433249
      },
      {
        "date": "2024-12-20",
        "close": 16.063564,
        "volume": 4714570
      },
      {
        "date": "2024-12-27",
        "close": 16.496048,
        "volume": 6729835
      },
      {
        "date": "2025-01-03",
        "close": 16.045916,
        "volume": 3045870
      },
      {
        "date": "2025-01-10",
        "close": 16.301868,
        "volume": 5457700
      },
      {
        "date": "2025-01-17",
        "close": 16.204784,
        "volume": 7031021
      },
      {
        "date": "2025-01-24",
        "close": 16.664955,
        "volume": 3341288
      },
      {
        "date": "2025-02-07",
        "close": 16.673851,
        "volume": 7395223
      },
      {
        "date": "2025-02-14",
        "close": 16.504799,
        "volume": 3479747
      },
      {
        "date": "2025-02-21",
        "close": 16.976366,
        "volume": 3301561
      },
      {
        "date": "2025-02-28",
        "close": 16.558186,
        "volume": 3638985
      },
      {
        "date": "2025-03-07",
        "close": 15.970953,
        "volume": 4777160
      },
      {
        "date": "2025-03-14",
        "close": 15.543873,
        "volume": 4166599
      },
      {
        "date": "2025-03-21",
        "close": 15.890877,
        "volume": 3835703
      },
      {
        "date": "2025-03-28",
        "close": 15.410412,
        "volume": 2147923
      },
      {
        "date": "2025-04-04",
        "close": 15.107898,
        "volume": 3126124
      },
      {
        "date": "2025-04-11",
        "close": 13.880048,
        "volume": 8056672
      },
      {
        "date": "2025-04-18",
        "close": 13.773279,
        "volume": 3227678
      },
      {
        "date": "2025-04-25",
        "close": 14.206634,
        "volume": 2962498
      },
      {
        "date": "2025-05-02",
        "close": 14.395336,
        "volume": 2292379
      },
      {
        "date": "2025-05-09",
        "close": 14.485194,
        "volume": 3121510
      },
      {
        "date": "2025-05-16",
        "close": 15.240005,
        "volume": 2205681
      },
      {
        "date": "2025-05-23",
        "close": 14.988403,
        "volume": 2144956
      },
      {
        "date": "2025-05-30",
        "close": 14.943472,
        "volume": 1509740
      },
      {
        "date": "2025-06-06",
        "close": 15.015358,
        "volume": 1802027
      },
      {
        "date": "2025-06-13",
        "close": 15.302907,
        "volume": 3250875
      },
      {
        "date": "2025-06-20",
        "close": 15.302907,
        "volume": 2435265
      },
      {
        "date": "2025-06-27",
        "close": 15.797126,
        "volume": 4089000
      },
      {
        "date": "2025-07-04",
        "close": 16.111633,
        "volume": 4930036
      },
      {
        "date": "2025-07-11",
        "close": 16.417152,
        "volume": 10597352
      },
      {
        "date": "2025-07-18",
        "close": 16.760763,
        "volume": 15150164
      },
      {
        "date": "2025-07-25",
        "close": 16.603947,
        "volume": 3655692
      },
      {
        "date": "2025-08-01",
        "close": 16.428682,
        "volume": 3509501
      },
      {
        "date": "2025-08-08",
        "close": 16.585499,
        "volume": 2740138
      },
      {
        "date": "2025-08-15",
        "close": 16.825333,
        "volume": 4910162
      },
      {
        "date": "2025-08-22",
        "close": 16.391787,
        "volume": 3102606
      },
      {
        "date": "2025-08-29",
        "close": 16.88068,
        "volume": 4215323
      },
      {
        "date": "2025-09-05",
        "close": 17.231207,
        "volume": 3065614
      },
      {
        "date": "2025-09-12",
        "close": 17.876917,
        "volume": 3611244
      },
      {
        "date": "2025-09-19",
        "close": 18.522625,
        "volume": 3459265
      },
      {
        "date": "2025-09-26",
        "close": 17.969162,
        "volume": 3303048
      },
      {
        "date": "2025-10-03",
        "close": 18.956173,
        "volume": 12353740
      },
      {
        "date": "2025-10-10",
        "close": 19.666452,
        "volume": 22641472
      },
      {
        "date": "2025-10-17",
        "close": 19.767921,
        "volume": 44837474
      },
      {
        "date": "2025-10-24",
        "close": 19.659594,
        "volume": 49967852
      },
      {
        "date": "2025-10-31",
        "close": 20.648277,
        "volume": 25096114
      },
      {
        "date": "2025-11-07",
        "close": 20.153938,
        "volume": 19719714
      },
      {
        "date": "2025-11-14",
        "close": 19.97331,
        "volume": 15756968
      },
      {
        "date": "2025-11-21",
        "close": 19.117722,
        "volume": 15230949
      },
      {
        "date": "2025-11-28",
        "close": 20.800383,
        "volume": 15198609
      },
      {
        "date": "2025-12-05",
        "close": 20.733837,
        "volume": 7662595
      },
      {
        "date": "2025-12-12",
        "close": 21.190153,
        "volume": 10481691
      },
      {
        "date": "2025-12-19",
        "close": 20.800383,
        "volume": 10154730
      },
      {
        "date": "2025-12-26",
        "close": 21.494364,
        "volume": 4422187
      },
      {
        "date": "2026-01-02",
        "close": 22.730217,
        "volume": 11509057
      },
      {
        "date": "2026-01-09",
        "close": 24.194231,
        "volume": 39271346
      },
      {
        "date": "2026-01-16",
        "close": 25.449203,
        "volume": 44349999
      },
      {
        "date": "2026-01-23",
        "close": 26.291309,
        "volume": 34622232
      },
      {
        "date": "2026-01-30",
        "close": 27.329252,
        "volume": 35355187
      },
      {
        "date": "2026-02-06",
        "close": 26.09547,
        "volume": 23442736
      },
      {
        "date": "2026-02-13",
        "close": 27.916767,
        "volume": 12522983
      },
      {
        "date": "2026-02-27",
        "close": 29.767441,
        "volume": 26966685
      },
      {
        "date": "2026-03-06",
        "close": 27.76989,
        "volume": 29063493
      },
      {
        "date": "2026-03-13",
        "close": 27.936352,
        "volume": 19240716
      },
      {
        "date": "2026-03-20",
        "close": 29.042839,
        "volume": 17592321
      },
      {
        "date": "2026-03-27",
        "close": 27.887392,
        "volume": 15809525
      },
      {
        "date": "2026-04-03",
        "close": 27.123623,
        "volume": 16005918
      },
      {
        "date": "2026-04-10",
        "close": 29.728273,
        "volume": 25552723
      },
      {
        "date": "2026-04-17",
        "close": 31.85,
        "volume": 29498063
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "volume": 38620918
      },
      {
        "date": "2026-05-01",
        "close": 34.939999,
        "volume": 28778974
      },
      {
        "date": "2026-05-08",
        "close": 38.709999,
        "volume": 25585444
      },
      {
        "date": "2026-05-15",
        "close": 38.490002,
        "volume": 15787691
      },
      {
        "date": "2026-05-22",
        "close": 39.470001,
        "volume": 11301976
      },
      {
        "date": "2026-05-29",
        "close": 42.450001,
        "volume": 2317569
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "volume": 11225779
      },
      {
        "date": "2026-06-12",
        "close": 39.828293,
        "volume": 1125378
      },
      {
        "date": "2026-06-19",
        "close": 42.739201,
        "volume": 8043128
      },
      {
        "date": "2026-06-26",
        "close": 41.106731,
        "volume": 3092337
      },
      {
        "date": "2026-07-03",
        "close": 42.562183,
        "volume": 1635907
      },
      {
        "date": "2026-07-10",
        "close": 41.450928,
        "volume": 7636511
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 10984868
      },
      {
        "date": "2026-07-24",
        "close": 38.619999,
        "volume": 5723753
      },
      {
        "date": "2026-07-31",
        "close": 37.57,
        "volume": 10680349
      },
      {
        "date": "2026-08-07",
        "close": 39.150002,
        "volume": 4741342
      }
    ],
    "sharemaestro_context": {
      "trend": 33.971979,
      "fair_value": 18.929028,
      "market_activity": 21.248565,
      "market_dynamics": -0.81441,
      "relative_strength": 9.254237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.03354,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.004868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.089173,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.020366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.208081,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.45945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.047445
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.491618
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.055028
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.121611
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.357873
      }
    ]
  }
}