{
  "ticker": {
    "uuid": "4967136e-2417-4c05-be4a-b788b2a04b40",
    "symbol": "XLIS",
    "name": "Invesco Industrials S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1027.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 828.200012,
    "boundary_margin": 0.240763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161963,
    "volatility_stability": 0.8857,
    "risk_context": 0.6174,
    "current_regime": {
      "move": 0.528484,
      "interruption": -0.087944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 566.0,
        "direction_boundary": 521.400024,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2023-08-25",
        "close": 568.400024,
        "direction_boundary": 522.700012,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2023-09-01",
        "close": 581.700012,
        "direction_boundary": 496.649994,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2023-09-08",
        "close": 568.400024,
        "direction_boundary": 500.0,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2023-09-15",
        "close": 562.5,
        "direction_boundary": 471.700012,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146381
      },
      {
        "date": "2023-09-22",
        "close": 549.900024,
        "direction_boundary": 452.850006,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149975
      },
      {
        "date": "2023-09-29",
        "close": 547.5,
        "direction_boundary": 446.649994,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131567
      },
      {
        "date": "2023-10-06",
        "close": 538.299988,
        "direction_boundary": 452.299988,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12719
      },
      {
        "date": "2023-10-13",
        "close": 548.700012,
        "direction_boundary": 452.549988,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127399
      },
      {
        "date": "2023-10-20",
        "close": 535.099976,
        "direction_boundary": 463.450012,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132108
      },
      {
        "date": "2023-10-27",
        "close": 523.099976,
        "direction_boundary": 496.149994,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135155
      },
      {
        "date": "2023-11-03",
        "close": 538.5,
        "direction_boundary": 498.450012,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140995
      },
      {
        "date": "2023-11-10",
        "close": 545.900024,
        "direction_boundary": 529.400024,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141868
      },
      {
        "date": "2023-11-17",
        "close": 565.700012,
        "direction_boundary": 529.0,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149234
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2023-12-01",
        "close": 576.5,
        "direction_boundary": 539.799988,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144578
      },
      {
        "date": "2023-12-08",
        "close": 585.099976,
        "direction_boundary": 529.400024,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2023-12-15",
        "close": 607.099976,
        "direction_boundary": 518.599976,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2023-12-22",
        "close": 610.900024,
        "direction_boundary": 521.200012,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2023-12-29",
        "close": 614.5,
        "direction_boundary": 521.299988,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-01-05",
        "close": 602.099976,
        "direction_boundary": 535.599976,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-01-12",
        "close": 604.700012,
        "direction_boundary": 543.299988,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-01-19",
        "close": 602.299988,
        "direction_boundary": 521.900024,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2024-01-26",
        "close": 613.400024,
        "direction_boundary": 538.400024,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-02-02",
        "close": 621.599976,
        "direction_boundary": 550.799988,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2024-02-09",
        "close": 628.900024,
        "direction_boundary": 542.900024,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-02-16",
        "close": 640.299988,
        "direction_boundary": 543.799988,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-02-23",
        "close": 647.5,
        "direction_boundary": 531.900024,
        "core_momentum": 0.217334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-03-01",
        "close": 652.0,
        "direction_boundary": 549.299988,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2024-03-08",
        "close": 663.099976,
        "direction_boundary": 534.799988,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2024-03-15",
        "close": 659.0,
        "direction_boundary": 514.599976,
        "core_momentum": 0.280606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2024-03-22",
        "close": 679.099976,
        "direction_boundary": 510.299988,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-03-29",
        "close": 681.5,
        "direction_boundary": 538.099976,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-04-05",
        "close": 678.900024,
        "direction_boundary": 522.799988,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2024-04-12",
        "close": 668.900024,
        "direction_boundary": 532.5,
        "core_momentum": 0.25615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "direction_boundary": 536.400024,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2024-04-26",
        "close": 662.099976,
        "direction_boundary": 531.099976,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2024-05-03",
        "close": 664.0,
        "direction_boundary": 528.200012,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2024-05-10",
        "close": 679.5,
        "direction_boundary": 525.700012,
        "core_momentum": 0.292562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2024-05-17",
        "close": 675.900024,
        "direction_boundary": 530.900024,
        "core_momentum": 0.273121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-05-24",
        "close": 674.299988,
        "direction_boundary": 523.200012,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2024-05-31",
        "close": 658.299988,
        "direction_boundary": 536.200012,
        "core_momentum": 0.227713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2024-06-07",
        "close": 663.200012,
        "direction_boundary": 544.099976,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-06-14",
        "close": 652.599976,
        "direction_boundary": 567.400024,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099607
      },
      {
        "date": "2024-06-21",
        "close": 665.299988,
        "direction_boundary": 554.700012,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102121
      },
      {
        "date": "2024-06-28",
        "close": 663.700012,
        "direction_boundary": 569.799988,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102346
      },
      {
        "date": "2024-07-05",
        "close": 654.700012,
        "direction_boundary": 571.5,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099665
      },
      {
        "date": "2024-07-12",
        "close": 674.0,
        "direction_boundary": 581.299988,
        "core_momentum": 0.15947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2024-07-19",
        "close": 683.700012,
        "direction_boundary": 589.599976,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2024-07-26",
        "close": 684.700012,
        "direction_boundary": 590.700012,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2024-08-02",
        "close": 663.5,
        "direction_boundary": 584.099976,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114613
      },
      {
        "date": "2024-08-09",
        "close": 672.400024,
        "direction_boundary": 582.299988,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114899
      },
      {
        "date": "2024-08-16",
        "close": 688.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2024-08-23",
        "close": 702.400024,
        "direction_boundary": 568.400024,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-08-30",
        "close": 706.599976,
        "direction_boundary": 581.700012,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-09-06",
        "close": 685.400024,
        "direction_boundary": 568.400024,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-09-13",
        "close": 708.0,
        "direction_boundary": 562.5,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2024-09-20",
        "close": 722.099976,
        "direction_boundary": 549.900024,
        "core_momentum": 0.313148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-09-27",
        "close": 733.700012,
        "direction_boundary": 547.5,
        "core_momentum": 0.340091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2024-10-04",
        "close": 732.799988,
        "direction_boundary": 538.299988,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2024-10-11",
        "close": 752.400024,
        "direction_boundary": 548.700012,
        "core_momentum": 0.371241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2024-10-18",
        "close": 756.200012,
        "direction_boundary": 535.099976,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2024-10-25",
        "close": 739.099976,
        "direction_boundary": 523.099976,
        "core_momentum": 0.412923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-11-01",
        "close": 731.900024,
        "direction_boundary": 538.5,
        "core_momentum": 0.359146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-11-08",
        "close": 771.900024,
        "direction_boundary": 545.900024,
        "core_momentum": 0.413995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2024-11-15",
        "close": 761.400024,
        "direction_boundary": 565.700012,
        "core_momentum": 0.345943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2024-11-22",
        "close": 770.400024,
        "direction_boundary": 571.0,
        "core_momentum": 0.349212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2024-11-29",
        "close": 783.200012,
        "direction_boundary": 576.5,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-12-06",
        "close": 768.400024,
        "direction_boundary": 585.099976,
        "core_momentum": 0.31328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2024-12-13",
        "close": 750.599976,
        "direction_boundary": 607.099976,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150508
      },
      {
        "date": "2024-12-20",
        "close": 729.599976,
        "direction_boundary": 610.900024,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2024-12-27",
        "close": 728.099976,
        "direction_boundary": 614.5,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156087
      },
      {
        "date": "2025-01-03",
        "close": 722.900024,
        "direction_boundary": 602.099976,
        "core_momentum": 0.200631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154911
      },
      {
        "date": "2025-01-10",
        "close": 718.0,
        "direction_boundary": 604.700012,
        "core_momentum": 0.187366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2025-01-17",
        "close": 754.200012,
        "direction_boundary": 602.299988,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16385
      },
      {
        "date": "2025-01-24",
        "close": 773.0,
        "direction_boundary": 613.400024,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2025-01-31",
        "close": 759.200012,
        "direction_boundary": 621.599976,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2025-02-07",
        "close": 752.200012,
        "direction_boundary": 628.900024,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2025-02-14",
        "close": 751.700012,
        "direction_boundary": 640.299988,
        "core_momentum": 0.173981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160089
      },
      {
        "date": "2025-02-21",
        "close": 744.5,
        "direction_boundary": 647.5,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2025-02-28",
        "close": 740.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159365
      },
      {
        "date": "2025-03-07",
        "close": 722.299988,
        "direction_boundary": 663.099976,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157054
      },
      {
        "date": "2025-03-14",
        "close": 713.900024,
        "direction_boundary": 659.0,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151793
      },
      {
        "date": "2025-03-21",
        "close": 720.200012,
        "direction_boundary": 679.099976,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149741
      },
      {
        "date": "2025-03-28",
        "close": 716.5,
        "direction_boundary": 681.5,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14807
      },
      {
        "date": "2025-04-04",
        "close": 656.799988,
        "direction_boundary": 678.900024,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190212
      },
      {
        "date": "2025-04-11",
        "close": 672.299988,
        "direction_boundary": 668.900024,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189269
      },
      {
        "date": "2025-04-18",
        "close": 685.900024,
        "direction_boundary": 655.0,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191876
      },
      {
        "date": "2025-04-25",
        "close": 704.099976,
        "direction_boundary": 662.099976,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194147
      },
      {
        "date": "2025-05-02",
        "close": 734.400024,
        "direction_boundary": 664.0,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203057
      },
      {
        "date": "2025-05-09",
        "close": 745.900024,
        "direction_boundary": 679.5,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189638
      },
      {
        "date": "2025-05-16",
        "close": 781.799988,
        "direction_boundary": 675.900024,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2025-05-23",
        "close": 769.799988,
        "direction_boundary": 674.299988,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200747
      },
      {
        "date": "2025-05-30",
        "close": 778.799988,
        "direction_boundary": 658.299988,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20006
      },
      {
        "date": "2025-06-06",
        "close": 791.700012,
        "direction_boundary": 663.200012,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199424
      },
      {
        "date": "2025-06-13",
        "close": 782.200012,
        "direction_boundary": 652.599976,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2025-06-20",
        "close": 782.200012,
        "direction_boundary": 665.299988,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-06-27",
        "close": 805.799988,
        "direction_boundary": 663.700012,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2025-07-04",
        "close": 816.200012,
        "direction_boundary": 654.700012,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2025-07-11",
        "close": 826.700012,
        "direction_boundary": 674.0,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2025-07-18",
        "close": 834.700012,
        "direction_boundary": 683.700012,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2025-07-25",
        "close": 845.5,
        "direction_boundary": 684.700012,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2025-08-01",
        "close": 837.299988,
        "direction_boundary": 663.5,
        "core_momentum": 0.261944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-08-08",
        "close": 828.200012,
        "direction_boundary": 672.400024,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2025-08-15",
        "close": 828.200012,
        "direction_boundary": 688.0,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-08-22",
        "close": 843.299988,
        "direction_boundary": 702.400024,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-08-29",
        "close": 840.799988,
        "direction_boundary": 706.599976,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-09-05",
        "close": 828.599976,
        "direction_boundary": 685.400024,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-09-12",
        "close": 835.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2025-09-19",
        "close": 835.5,
        "direction_boundary": 722.099976,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2025-09-26",
        "close": 835.599976,
        "direction_boundary": 733.700012,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176629
      },
      {
        "date": "2025-10-03",
        "close": 852.400024,
        "direction_boundary": 732.799988,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2025-10-10",
        "close": 844.900024,
        "direction_boundary": 752.400024,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2025-10-17",
        "close": 833.099976,
        "direction_boundary": 756.200012,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120107
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "direction_boundary": 739.099976,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2025-10-31",
        "close": 849.0,
        "direction_boundary": 731.900024,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2025-11-07",
        "close": 835.400024,
        "direction_boundary": 771.900024,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2025-11-14",
        "close": 841.900024,
        "direction_boundary": 761.400024,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2025-11-21",
        "close": 819.799988,
        "direction_boundary": 770.400024,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097026
      },
      {
        "date": "2025-11-28",
        "close": 846.400024,
        "direction_boundary": 783.200012,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2025-12-05",
        "close": 852.599976,
        "direction_boundary": 768.400024,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2025-12-12",
        "close": 861.0,
        "direction_boundary": 750.599976,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2025-12-19",
        "close": 855.299988,
        "direction_boundary": 729.599976,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2025-12-26",
        "close": 866.099976,
        "direction_boundary": 728.099976,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2026-01-02",
        "close": 866.099976,
        "direction_boundary": 722.900024,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094823
      },
      {
        "date": "2026-01-09",
        "close": 892.200012,
        "direction_boundary": 718.0,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2026-01-16",
        "close": 922.900024,
        "direction_boundary": 754.200012,
        "core_momentum": 0.223681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-01-23",
        "close": 913.400024,
        "direction_boundary": 773.0,
        "core_momentum": 0.18163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2026-01-30",
        "close": 909.400024,
        "direction_boundary": 759.200012,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2026-02-06",
        "close": 952.200012,
        "direction_boundary": 752.200012,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-02-13",
        "close": 956.5,
        "direction_boundary": 751.700012,
        "core_momentum": 0.272449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-02-20",
        "close": 977.900024,
        "direction_boundary": 744.5,
        "core_momentum": 0.313499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2026-02-27",
        "close": 970.200012,
        "direction_boundary": 740.0,
        "core_momentum": 0.311081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2026-03-06",
        "close": 971.799988,
        "direction_boundary": 722.299988,
        "core_momentum": 0.345424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2026-03-13",
        "close": 914.200012,
        "direction_boundary": 713.900024,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2026-03-20",
        "close": 897.200012,
        "direction_boundary": 720.200012,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2026-03-27",
        "close": 891.900024,
        "direction_boundary": 716.5,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2026-04-03",
        "close": 909.099976,
        "direction_boundary": 656.799988,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2026-04-10",
        "close": 953.900024,
        "direction_boundary": 672.299988,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2026-04-17",
        "close": 951.400024,
        "direction_boundary": 685.900024,
        "core_momentum": 0.387083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2026-04-24",
        "close": 955.099976,
        "direction_boundary": 704.099976,
        "core_momentum": 0.356483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2026-05-01",
        "close": 936.200012,
        "direction_boundary": 734.400024,
        "core_momentum": 0.274782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2026-05-08",
        "close": 969.5,
        "direction_boundary": 745.900024,
        "core_momentum": 0.299772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2026-05-15",
        "close": 951.700012,
        "direction_boundary": 781.799988,
        "core_momentum": 0.217319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173946
      },
      {
        "date": "2026-05-22",
        "close": 946.700012,
        "direction_boundary": 769.799988,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168702
      },
      {
        "date": "2026-05-29",
        "close": 961.799988,
        "direction_boundary": 778.799988,
        "core_momentum": 0.234977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165101
      },
      {
        "date": "2026-06-05",
        "close": 973.5,
        "direction_boundary": 791.700012,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2026-06-12",
        "close": 973.5,
        "direction_boundary": 782.200012,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2026-06-19",
        "close": 1006.0,
        "direction_boundary": 782.200012,
        "core_momentum": 0.286116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2026-06-26",
        "close": 1009.599976,
        "direction_boundary": 805.799988,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16876
      },
      {
        "date": "2026-07-03",
        "close": 1020.799988,
        "direction_boundary": 816.200012,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2026-07-10",
        "close": 1009.799988,
        "direction_boundary": 826.700012,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "direction_boundary": 834.700012,
        "core_momentum": 0.199233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2026-07-24",
        "close": 1018.0,
        "direction_boundary": 845.5,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162223
      },
      {
        "date": "2026-07-31",
        "close": 992.400024,
        "direction_boundary": 837.299988,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-08-07",
        "close": 1027.599976,
        "direction_boundary": 828.200012,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 566.0,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 568.400024,
        "volume": 67
      },
      {
        "date": "2023-09-01",
        "close": 581.700012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 568.400024,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 562.5,
        "volume": 473
      },
      {
        "date": "2023-09-22",
        "close": 549.900024,
        "volume": 154
      },
      {
        "date": "2023-09-29",
        "close": 547.5,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 538.299988,
        "volume": 466
      },
      {
        "date": "2023-10-13",
        "close": 548.700012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 535.099976,
        "volume": 1412
      },
      {
        "date": "2023-10-27",
        "close": 523.099976,
        "volume": 1163
      },
      {
        "date": "2023-11-03",
        "close": 538.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 545.900024,
        "volume": 227
      },
      {
        "date": "2023-11-17",
        "close": 565.700012,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "volume": 474
      },
      {
        "date": "2023-12-01",
        "close": 576.5,
        "volume": 96
      },
      {
        "date": "2023-12-08",
        "close": 585.099976,
        "volume": 641
      },
      {
        "date": "2023-12-15",
        "close": 607.099976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 610.900024,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 614.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 602.099976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 604.700012,
        "volume": 54
      },
      {
        "date": "2024-01-19",
        "close": 602.299988,
        "volume": 236
      },
      {
        "date": "2024-01-26",
        "close": 613.400024,
        "volume": 411
      },
      {
        "date": "2024-02-02",
        "close": 621.599976,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 628.900024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 640.299988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 647.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 652.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 663.099976,
        "volume": 377
      },
      {
        "date": "2024-03-15",
        "close": 659.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 679.099976,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 681.5,
        "volume": 240
      },
      {
        "date": "2024-04-05",
        "close": 678.900024,
        "volume": 7332
      },
      {
        "date": "2024-04-12",
        "close": 668.900024,
        "volume": 242
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "volume": 163
      },
      {
        "date": "2024-04-26",
        "close": 662.099976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 664.0,
        "volume": 162
      },
      {
        "date": "2024-05-10",
        "close": 679.5,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 675.900024,
        "volume": 256
      },
      {
        "date": "2024-05-24",
        "close": 674.299988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 658.299988,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 663.200012,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 652.599976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 665.299988,
        "volume": 158
      },
      {
        "date": "2024-06-28",
        "close": 663.700012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 654.700012,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 674.0,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 683.700012,
        "volume": 155
      },
      {
        "date": "2024-07-26",
        "close": 684.700012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 663.5,
        "volume": 163
      },
      {
        "date": "2024-08-09",
        "close": 672.400024,
        "volume": 1090
      },
      {
        "date": "2024-08-16",
        "close": 688.0,
        "volume": 157
      },
      {
        "date": "2024-08-23",
        "close": 702.400024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 706.599976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 685.400024,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 722.099976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 733.700012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 732.799988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 752.400024,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 756.200012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 739.099976,
        "volume": 134
      },
      {
        "date": "2024-11-01",
        "close": 731.900024,
        "volume": 143
      },
      {
        "date": "2024-11-08",
        "close": 771.900024,
        "volume": 530
      },
      {
        "date": "2024-11-15",
        "close": 761.400024,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 770.400024,
        "volume": 1350
      },
      {
        "date": "2024-11-29",
        "close": 783.200012,
        "volume": 482
      },
      {
        "date": "2024-12-06",
        "close": 768.400024,
        "volume": 45
      },
      {
        "date": "2024-12-13",
        "close": 750.599976,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 729.599976,
        "volume": 203
      },
      {
        "date": "2024-12-27",
        "close": 728.099976,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 722.900024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 718.0,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 754.200012,
        "volume": 165
      },
      {
        "date": "2025-01-24",
        "close": 773.0,
        "volume": 137
      },
      {
        "date": "2025-01-31",
        "close": 759.200012,
        "volume": 519
      },
      {
        "date": "2025-02-07",
        "close": 752.200012,
        "volume": 426
      },
      {
        "date": "2025-02-14",
        "close": 751.700012,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 744.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 740.0,
        "volume": 269
      },
      {
        "date": "2025-03-07",
        "close": 722.299988,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 713.900024,
        "volume": 508
      },
      {
        "date": "2025-03-21",
        "close": 720.200012,
        "volume": 65
      },
      {
        "date": "2025-03-28",
        "close": 716.5,
        "volume": 161
      },
      {
        "date": "2025-04-04",
        "close": 656.799988,
        "volume": 783
      },
      {
        "date": "2025-04-11",
        "close": 672.299988,
        "volume": 1433
      },
      {
        "date": "2025-04-18",
        "close": 685.900024,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 704.099976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 734.400024,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 745.900024,
        "volume": 188
      },
      {
        "date": "2025-05-16",
        "close": 781.799988,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 769.799988,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 778.799988,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 791.700012,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 782.200012,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 782.200012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 805.799988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 816.200012,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 826.700012,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 834.700012,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 845.5,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 837.299988,
        "volume": 350
      },
      {
        "date": "2025-08-08",
        "close": 828.200012,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 828.200012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 843.299988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 840.799988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 828.599976,
        "volume": 144
      },
      {
        "date": "2025-09-12",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 835.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 835.599976,
        "volume": 66
      },
      {
        "date": "2025-10-03",
        "close": 852.400024,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 844.900024,
        "volume": 117
      },
      {
        "date": "2025-10-17",
        "close": 833.099976,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 848.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 849.0,
        "volume": 273
      },
      {
        "date": "2025-11-07",
        "close": 835.400024,
        "volume": 397
      },
      {
        "date": "2025-11-14",
        "close": 841.900024,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 819.799988,
        "volume": 723
      },
      {
        "date": "2025-11-28",
        "close": 846.400024,
        "volume": 55
      },
      {
        "date": "2025-12-05",
        "close": 852.599976,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 861.0,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 855.299988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 866.099976,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 866.099976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 892.200012,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 922.900024,
        "volume": 232
      },
      {
        "date": "2026-01-23",
        "close": 913.400024,
        "volume": 756
      },
      {
        "date": "2026-01-30",
        "close": 909.400024,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 952.200012,
        "volume": 213
      },
      {
        "date": "2026-02-13",
        "close": 956.5,
        "volume": 540
      },
      {
        "date": "2026-02-20",
        "close": 977.900024,
        "volume": 922
      },
      {
        "date": "2026-02-27",
        "close": 970.200012,
        "volume": 173
      },
      {
        "date": "2026-03-06",
        "close": 971.799988,
        "volume": 1053
      },
      {
        "date": "2026-03-13",
        "close": 914.200012,
        "volume": 693
      },
      {
        "date": "2026-03-20",
        "close": 897.200012,
        "volume": 670
      },
      {
        "date": "2026-03-27",
        "close": 891.900024,
        "volume": 664
      },
      {
        "date": "2026-04-03",
        "close": 909.099976,
        "volume": 3439
      },
      {
        "date": "2026-04-10",
        "close": 953.900024,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 951.400024,
        "volume": 394
      },
      {
        "date": "2026-04-24",
        "close": 955.099976,
        "volume": 284
      },
      {
        "date": "2026-05-01",
        "close": 936.200012,
        "volume": 322
      },
      {
        "date": "2026-05-08",
        "close": 969.5,
        "volume": 929
      },
      {
        "date": "2026-05-15",
        "close": 951.700012,
        "volume": 265
      },
      {
        "date": "2026-05-22",
        "close": 946.700012,
        "volume": 848
      },
      {
        "date": "2026-05-29",
        "close": 961.799988,
        "volume": 109
      },
      {
        "date": "2026-06-05",
        "close": 973.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 973.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1006.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1009.599976,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 1020.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1009.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 1018.0,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 992.400024,
        "volume": 282
      },
      {
        "date": "2026-08-07",
        "close": 1027.599976,
        "volume": 137
      }
    ],
    "sharemaestro_context": {
      "trend": 961.506671,
      "fair_value": 761.169874,
      "market_activity": 30.380577,
      "market_dynamics": 0.575076,
      "relative_strength": 1.722413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008419,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027037,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.004102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.001463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18163,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.159024
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.017078
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.014167
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006687
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.015935
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.34554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528484
      }
    ]
  }
}