{
  "ticker": {
    "uuid": "4968a1fb-db52-4c68-a3d5-6c4861dfb58f",
    "symbol": "AWAY",
    "name": "AMPLIFY ETF TRUST TRAVEL TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.985,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.3,
    "boundary_margin": -0.061737,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296267,
    "volatility_stability": 1.1011,
    "risk_context": 0.3375,
    "current_regime": {
      "move": -0.009663,
      "interruption": 0.283228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.752,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.406684,
        "direction_boundary": 18.303936,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212095
      },
      {
        "date": "2023-08-25",
        "close": 17.396715,
        "direction_boundary": 18.084608,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205922
      },
      {
        "date": "2023-09-01",
        "close": 18.03476,
        "direction_boundary": 17.626012,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205196
      },
      {
        "date": "2023-09-08",
        "close": 17.446562,
        "direction_boundary": 18.293966,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183624
      },
      {
        "date": "2023-09-15",
        "close": 17.546257,
        "direction_boundary": 17.925096,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179858
      },
      {
        "date": "2023-09-22",
        "close": 16.718791,
        "direction_boundary": 16.110654,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192658
      },
      {
        "date": "2023-09-29",
        "close": 16.788577,
        "direction_boundary": 15.731814,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18913
      },
      {
        "date": "2023-10-06",
        "close": 16.220318,
        "direction_boundary": 16.060807,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193283
      },
      {
        "date": "2023-10-13",
        "close": 15.81157,
        "direction_boundary": 15.223372,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195814
      },
      {
        "date": "2023-10-20",
        "close": 15.193264,
        "direction_boundary": 15.891326,
        "core_momentum": -0.043927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2023-10-27",
        "close": 14.914318,
        "direction_boundary": 15.931204,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2023-11-03",
        "close": 16.310043,
        "direction_boundary": 16.230287,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241263
      },
      {
        "date": "2023-11-10",
        "close": 16.629066,
        "direction_boundary": 17.147478,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241374
      },
      {
        "date": "2023-11-17",
        "close": 17.658214,
        "direction_boundary": 16.519402,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254786
      },
      {
        "date": "2023-11-24",
        "close": 17.775554,
        "direction_boundary": 16.579219,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254317
      },
      {
        "date": "2023-12-01",
        "close": 17.979131,
        "direction_boundary": 17.366806,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248733
      },
      {
        "date": "2023-12-08",
        "close": 18.246113,
        "direction_boundary": 16.698852,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2023-12-15",
        "close": 18.981859,
        "direction_boundary": 16.329982,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2023-12-22",
        "close": 19.440455,
        "direction_boundary": 16.19041,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2023-12-29",
        "close": 19.412441,
        "direction_boundary": 16.459585,
        "core_momentum": 0.1794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243651
      },
      {
        "date": "2024-01-05",
        "close": 18.842287,
        "direction_boundary": 17.436593,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248406
      },
      {
        "date": "2024-01-12",
        "close": 18.944275,
        "direction_boundary": 18.353783,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2024-01-19",
        "close": 18.752562,
        "direction_boundary": 19.021737,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240121
      },
      {
        "date": "2024-01-26",
        "close": 19.001798,
        "direction_boundary": 19.580027,
        "core_momentum": -0.029532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235949
      },
      {
        "date": "2024-02-02",
        "close": 19.026024,
        "direction_boundary": 19.70963,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23212
      },
      {
        "date": "2024-02-09",
        "close": 19.081554,
        "direction_boundary": 18.4136,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2024-02-16",
        "close": 19.440455,
        "direction_boundary": 18.443508,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219751
      },
      {
        "date": "2024-02-23",
        "close": 19.300882,
        "direction_boundary": 17.765585,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2024-03-01",
        "close": 19.550119,
        "direction_boundary": 18.453478,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2024-03-08",
        "close": 19.679722,
        "direction_boundary": 17.157448,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2024-03-15",
        "close": 19.639844,
        "direction_boundary": 16.728761,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-03-22",
        "close": 20.387255,
        "direction_boundary": 16.828455,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2024-03-29",
        "close": 20.432177,
        "direction_boundary": 17.267112,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2024-04-05",
        "close": 20.312399,
        "direction_boundary": 16.948089,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2024-04-12",
        "close": 19.923119,
        "direction_boundary": 17.027845,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2024-04-19",
        "close": 19.13977,
        "direction_boundary": 17.007906,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2024-04-26",
        "close": 20.062861,
        "direction_boundary": 16.977997,
        "core_momentum": 0.181698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-05-03",
        "close": 20.13363,
        "direction_boundary": 16.7487,
        "core_momentum": 0.202101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-05-10",
        "close": 19.903456,
        "direction_boundary": 16.429677,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2024-05-17",
        "close": 20.5819,
        "direction_boundary": 16.629066,
        "core_momentum": 0.237706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-05-24",
        "close": 19.86323,
        "direction_boundary": 16.479524,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-05-31",
        "close": 19.823304,
        "direction_boundary": 17.167417,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-06-07",
        "close": 19.803341,
        "direction_boundary": 17.287051,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154057
      },
      {
        "date": "2024-06-14",
        "close": 19.463969,
        "direction_boundary": 17.695799,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147219
      },
      {
        "date": "2024-06-21",
        "close": 19.583748,
        "direction_boundary": 16.858364,
        "core_momentum": 0.161664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2024-06-28",
        "close": 19.55,
        "direction_boundary": 16.977997,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143719
      },
      {
        "date": "2024-07-05",
        "close": 19.77,
        "direction_boundary": 16.997936,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137675
      },
      {
        "date": "2024-07-12",
        "close": 20.21,
        "direction_boundary": 17.86528,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2024-07-19",
        "close": 19.74,
        "direction_boundary": 17.885218,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2024-07-26",
        "close": 19.3,
        "direction_boundary": 18.523264,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2024-08-02",
        "close": 18.0468,
        "direction_boundary": 18.004852,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174378
      },
      {
        "date": "2024-08-09",
        "close": 18.06,
        "direction_boundary": 18.303936,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17428
      },
      {
        "date": "2024-08-16",
        "close": 18.3216,
        "direction_boundary": 17.406684,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173365
      },
      {
        "date": "2024-08-23",
        "close": 18.91,
        "direction_boundary": 17.396715,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17941
      },
      {
        "date": "2024-08-30",
        "close": 18.951,
        "direction_boundary": 18.03476,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178398
      },
      {
        "date": "2024-09-06",
        "close": 18.35,
        "direction_boundary": 17.446562,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183068
      },
      {
        "date": "2024-09-13",
        "close": 18.87,
        "direction_boundary": 17.546257,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187938
      },
      {
        "date": "2024-09-20",
        "close": 19.47,
        "direction_boundary": 16.718791,
        "core_momentum": 0.164558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185608
      },
      {
        "date": "2024-09-27",
        "close": 20.62,
        "direction_boundary": 16.788577,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202937
      },
      {
        "date": "2024-10-04",
        "close": 20.61,
        "direction_boundary": 16.220318,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2024-10-11",
        "close": 20.6483,
        "direction_boundary": 15.81157,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-10-18",
        "close": 20.41,
        "direction_boundary": 15.193264,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2024-10-25",
        "close": 20.075,
        "direction_boundary": 14.914318,
        "core_momentum": 0.346022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183143
      },
      {
        "date": "2024-11-01",
        "close": 20.255,
        "direction_boundary": 16.310043,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2024-11-08",
        "close": 21.18,
        "direction_boundary": 16.629066,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2024-11-15",
        "close": 21.03,
        "direction_boundary": 17.658214,
        "core_momentum": 0.190947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2024-11-22",
        "close": 21.55,
        "direction_boundary": 17.775554,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2024-11-29",
        "close": 22.261,
        "direction_boundary": 17.979131,
        "core_momentum": 0.238158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2024-12-06",
        "close": 22.37,
        "direction_boundary": 18.246113,
        "core_momentum": 0.226015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2024-12-13",
        "close": 21.8,
        "direction_boundary": 18.981859,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2024-12-20",
        "close": 21.3308,
        "direction_boundary": 19.440455,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2024-12-27",
        "close": 21.6323,
        "direction_boundary": 19.412441,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2025-01-03",
        "close": 21.54,
        "direction_boundary": 18.842287,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2025-01-10",
        "close": 20.53,
        "direction_boundary": 18.944275,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203644
      },
      {
        "date": "2025-01-17",
        "close": 21.3542,
        "direction_boundary": 18.752562,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2025-01-24",
        "close": 21.67,
        "direction_boundary": 19.001798,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-01-31",
        "close": 21.73,
        "direction_boundary": 19.026024,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2025-02-07",
        "close": 22.23,
        "direction_boundary": 19.081554,
        "core_momentum": 0.164999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-02-14",
        "close": 22.6111,
        "direction_boundary": 19.440455,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2025-02-21",
        "close": 22.2,
        "direction_boundary": 19.300882,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178299
      },
      {
        "date": "2025-02-28",
        "close": 21.16,
        "direction_boundary": 19.550119,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193466
      },
      {
        "date": "2025-03-07",
        "close": 21.0983,
        "direction_boundary": 19.679722,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2025-03-14",
        "close": 20.13,
        "direction_boundary": 19.639844,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197067
      },
      {
        "date": "2025-03-21",
        "close": 20.48,
        "direction_boundary": 20.387255,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193894
      },
      {
        "date": "2025-03-28",
        "close": 19.99,
        "direction_boundary": 20.432177,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179733
      },
      {
        "date": "2025-04-04",
        "close": 17.679,
        "direction_boundary": 20.312399,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2025-04-11",
        "close": 18.7355,
        "direction_boundary": 19.923119,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2025-04-18",
        "close": 18.9951,
        "direction_boundary": 19.13977,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "direction_boundary": 20.062861,
        "core_momentum": -0.023071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2025-05-02",
        "close": 20.3167,
        "direction_boundary": 20.13363,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270632
      },
      {
        "date": "2025-05-09",
        "close": 20.305,
        "direction_boundary": 19.903456,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262902
      },
      {
        "date": "2025-05-16",
        "close": 21.35,
        "direction_boundary": 20.5819,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272347
      },
      {
        "date": "2025-05-23",
        "close": 20.8869,
        "direction_boundary": 19.86323,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271816
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "direction_boundary": 19.823304,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26826
      },
      {
        "date": "2025-06-06",
        "close": 21.7062,
        "direction_boundary": 19.803341,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270916
      },
      {
        "date": "2025-06-13",
        "close": 20.96,
        "direction_boundary": 19.463969,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272876
      },
      {
        "date": "2025-06-20",
        "close": 20.575,
        "direction_boundary": 19.583748,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272435
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "direction_boundary": 19.55,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2025-07-04",
        "close": 22.15,
        "direction_boundary": 19.77,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-07-11",
        "close": 22.1706,
        "direction_boundary": 20.21,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2025-07-18",
        "close": 22.18,
        "direction_boundary": 19.74,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2025-07-25",
        "close": 22.5403,
        "direction_boundary": 19.3,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "direction_boundary": 18.0468,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2025-08-08",
        "close": 21.3,
        "direction_boundary": 18.06,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287539
      },
      {
        "date": "2025-08-15",
        "close": 21.6353,
        "direction_boundary": 18.3216,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287367
      },
      {
        "date": "2025-08-22",
        "close": 22.12,
        "direction_boundary": 18.91,
        "core_momentum": 0.169751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288161
      },
      {
        "date": "2025-08-29",
        "close": 22.3,
        "direction_boundary": 18.951,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2025-09-05",
        "close": 21.94,
        "direction_boundary": 18.35,
        "core_momentum": 0.19564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280999
      },
      {
        "date": "2025-09-12",
        "close": 22.385,
        "direction_boundary": 18.87,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2025-09-19",
        "close": 23.0766,
        "direction_boundary": 19.47,
        "core_momentum": 0.185239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2025-09-26",
        "close": 22.34,
        "direction_boundary": 20.62,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276964
      },
      {
        "date": "2025-10-03",
        "close": 22.2497,
        "direction_boundary": 20.61,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2025-10-10",
        "close": 21.1835,
        "direction_boundary": 20.6483,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      },
      {
        "date": "2025-10-17",
        "close": 21.3803,
        "direction_boundary": 20.41,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210491
      },
      {
        "date": "2025-10-24",
        "close": 21.8537,
        "direction_boundary": 20.075,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208483
      },
      {
        "date": "2025-10-31",
        "close": 21.3502,
        "direction_boundary": 20.255,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206625
      },
      {
        "date": "2025-11-07",
        "close": 21.1398,
        "direction_boundary": 21.18,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2025-11-14",
        "close": 21.3263,
        "direction_boundary": 21.03,
        "core_momentum": 0.014089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195438
      },
      {
        "date": "2025-11-21",
        "close": 19.805,
        "direction_boundary": 21.55,
        "core_momentum": -0.080974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "direction_boundary": 22.261,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2025-12-05",
        "close": 21.059,
        "direction_boundary": 22.37,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-12-12",
        "close": 21.125,
        "direction_boundary": 21.8,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218893
      },
      {
        "date": "2025-12-19",
        "close": 21.135,
        "direction_boundary": 21.3308,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217202
      },
      {
        "date": "2025-12-26",
        "close": 20.8159,
        "direction_boundary": 21.6323,
        "core_momentum": -0.03774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211057
      },
      {
        "date": "2026-01-02",
        "close": 20.64,
        "direction_boundary": 21.54,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2026-01-09",
        "close": 21.105,
        "direction_boundary": 20.53,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207796
      },
      {
        "date": "2026-01-16",
        "close": 20.18,
        "direction_boundary": 21.3542,
        "core_momentum": -0.054987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216092
      },
      {
        "date": "2026-01-23",
        "close": 20.08,
        "direction_boundary": 21.67,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2026-01-30",
        "close": 19.43,
        "direction_boundary": 21.73,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2026-02-06",
        "close": 18.2145,
        "direction_boundary": 22.23,
        "core_momentum": -0.180634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208338
      },
      {
        "date": "2026-02-13",
        "close": 17.2207,
        "direction_boundary": 22.6111,
        "core_momentum": -0.238396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "direction_boundary": 22.2,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2026-02-27",
        "close": 17.11,
        "direction_boundary": 21.16,
        "core_momentum": -0.191399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 21.0983,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 20.13,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214662
      },
      {
        "date": "2026-03-20",
        "close": 15.8548,
        "direction_boundary": 20.48,
        "core_momentum": -0.22584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2026-03-27",
        "close": 15.574,
        "direction_boundary": 19.99,
        "core_momentum": -0.22091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2026-04-03",
        "close": 16.04,
        "direction_boundary": 17.679,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2026-04-10",
        "close": 16.5673,
        "direction_boundary": 18.7355,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2026-04-17",
        "close": 18.3,
        "direction_boundary": 18.9951,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2026-04-24",
        "close": 17.245,
        "direction_boundary": 19.6,
        "core_momentum": -0.120153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2026-05-01",
        "close": 17.38,
        "direction_boundary": 20.3167,
        "core_momentum": -0.144546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268426
      },
      {
        "date": "2026-05-08",
        "close": 17.97,
        "direction_boundary": 20.305,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274429
      },
      {
        "date": "2026-05-15",
        "close": 16.5546,
        "direction_boundary": 21.35,
        "core_momentum": -0.224609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2026-05-22",
        "close": 16.4538,
        "direction_boundary": 20.8869,
        "core_momentum": -0.212243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2026-05-29",
        "close": 17.3192,
        "direction_boundary": 21.15,
        "core_momentum": -0.181125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "direction_boundary": 21.7062,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279582
      },
      {
        "date": "2026-06-12",
        "close": 17.345,
        "direction_boundary": 20.96,
        "core_momentum": -0.172471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27984
      },
      {
        "date": "2026-06-19",
        "close": 18.013,
        "direction_boundary": 20.575,
        "core_momentum": -0.12452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286689
      },
      {
        "date": "2026-06-26",
        "close": 17.9549,
        "direction_boundary": 21.4,
        "core_momentum": -0.160986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286413
      },
      {
        "date": "2026-07-03",
        "close": 18.5456,
        "direction_boundary": 22.15,
        "core_momentum": -0.162727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291178
      },
      {
        "date": "2026-07-10",
        "close": 18.5535,
        "direction_boundary": 22.1706,
        "core_momentum": -0.163148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288784
      },
      {
        "date": "2026-07-17",
        "close": 18.3646,
        "direction_boundary": 22.18,
        "core_momentum": -0.17202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283164
      },
      {
        "date": "2026-07-24",
        "close": 17.79,
        "direction_boundary": 22.5403,
        "core_momentum": -0.210747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285848
      },
      {
        "date": "2026-07-31",
        "close": 19.3401,
        "direction_boundary": 20.9,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307618
      },
      {
        "date": "2026-08-07",
        "close": 19.985,
        "direction_boundary": 21.3,
        "core_momentum": -0.061737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.406684,
        "volume": 92796
      },
      {
        "date": "2023-08-25",
        "close": 17.396715,
        "volume": 90084
      },
      {
        "date": "2023-09-01",
        "close": 18.03476,
        "volume": 182099
      },
      {
        "date": "2023-09-08",
        "close": 17.446562,
        "volume": 59364
      },
      {
        "date": "2023-09-15",
        "close": 17.546257,
        "volume": 175400
      },
      {
        "date": "2023-09-22",
        "close": 16.718791,
        "volume": 172704
      },
      {
        "date": "2023-09-29",
        "close": 16.788577,
        "volume": 75290
      },
      {
        "date": "2023-10-06",
        "close": 16.220318,
        "volume": 167746
      },
      {
        "date": "2023-10-13",
        "close": 15.81157,
        "volume": 132239
      },
      {
        "date": "2023-10-20",
        "close": 15.193264,
        "volume": 184727
      },
      {
        "date": "2023-10-27",
        "close": 14.914318,
        "volume": 94018
      },
      {
        "date": "2023-11-03",
        "close": 16.310043,
        "volume": 97868
      },
      {
        "date": "2023-11-10",
        "close": 16.629066,
        "volume": 125185
      },
      {
        "date": "2023-11-17",
        "close": 17.658214,
        "volume": 111223
      },
      {
        "date": "2023-11-24",
        "close": 17.775554,
        "volume": 63675
      },
      {
        "date": "2023-12-01",
        "close": 17.979131,
        "volume": 95806
      },
      {
        "date": "2023-12-08",
        "close": 18.246113,
        "volume": 207473
      },
      {
        "date": "2023-12-15",
        "close": 18.981859,
        "volume": 168628
      },
      {
        "date": "2023-12-22",
        "close": 19.440455,
        "volume": 276732
      },
      {
        "date": "2023-12-29",
        "close": 19.412441,
        "volume": 131468
      },
      {
        "date": "2024-01-05",
        "close": 18.842287,
        "volume": 148265
      },
      {
        "date": "2024-01-12",
        "close": 18.944275,
        "volume": 138020
      },
      {
        "date": "2024-01-19",
        "close": 18.752562,
        "volume": 115459
      },
      {
        "date": "2024-01-26",
        "close": 19.001798,
        "volume": 131815
      },
      {
        "date": "2024-02-02",
        "close": 19.026024,
        "volume": 61464
      },
      {
        "date": "2024-02-09",
        "close": 19.081554,
        "volume": 160459
      },
      {
        "date": "2024-02-16",
        "close": 19.440455,
        "volume": 104111
      },
      {
        "date": "2024-02-23",
        "close": 19.300882,
        "volume": 137226
      },
      {
        "date": "2024-03-01",
        "close": 19.550119,
        "volume": 159210
      },
      {
        "date": "2024-03-08",
        "close": 19.679722,
        "volume": 102102
      },
      {
        "date": "2024-03-15",
        "close": 19.639844,
        "volume": 62841
      },
      {
        "date": "2024-03-22",
        "close": 20.387255,
        "volume": 93813
      },
      {
        "date": "2024-03-29",
        "close": 20.432177,
        "volume": 69131
      },
      {
        "date": "2024-04-05",
        "close": 20.312399,
        "volume": 56331
      },
      {
        "date": "2024-04-12",
        "close": 19.923119,
        "volume": 73104
      },
      {
        "date": "2024-04-19",
        "close": 19.13977,
        "volume": 99336
      },
      {
        "date": "2024-04-26",
        "close": 20.062861,
        "volume": 89229
      },
      {
        "date": "2024-05-03",
        "close": 20.13363,
        "volume": 43888
      },
      {
        "date": "2024-05-10",
        "close": 19.903456,
        "volume": 69470
      },
      {
        "date": "2024-05-17",
        "close": 20.5819,
        "volume": 58822
      },
      {
        "date": "2024-05-24",
        "close": 19.86323,
        "volume": 82874
      },
      {
        "date": "2024-05-31",
        "close": 19.823304,
        "volume": 97844
      },
      {
        "date": "2024-06-07",
        "close": 19.803341,
        "volume": 75254
      },
      {
        "date": "2024-06-14",
        "close": 19.463969,
        "volume": 57109
      },
      {
        "date": "2024-06-21",
        "close": 19.583748,
        "volume": 74491
      },
      {
        "date": "2024-06-28",
        "close": 19.55,
        "volume": 54591
      },
      {
        "date": "2024-07-05",
        "close": 19.77,
        "volume": 37897
      },
      {
        "date": "2024-07-12",
        "close": 20.21,
        "volume": 78786
      },
      {
        "date": "2024-07-19",
        "close": 19.74,
        "volume": 61500
      },
      {
        "date": "2024-07-26",
        "close": 19.3,
        "volume": 62227
      },
      {
        "date": "2024-08-02",
        "close": 18.0468,
        "volume": 260501
      },
      {
        "date": "2024-08-09",
        "close": 18.06,
        "volume": 73154
      },
      {
        "date": "2024-08-16",
        "close": 18.3216,
        "volume": 67630
      },
      {
        "date": "2024-08-23",
        "close": 18.91,
        "volume": 62054
      },
      {
        "date": "2024-08-30",
        "close": 18.951,
        "volume": 65330
      },
      {
        "date": "2024-09-06",
        "close": 18.35,
        "volume": 35889
      },
      {
        "date": "2024-09-13",
        "close": 18.87,
        "volume": 43585
      },
      {
        "date": "2024-09-20",
        "close": 19.47,
        "volume": 28327
      },
      {
        "date": "2024-09-27",
        "close": 20.62,
        "volume": 52267
      },
      {
        "date": "2024-10-04",
        "close": 20.61,
        "volume": 110593
      },
      {
        "date": "2024-10-11",
        "close": 20.6483,
        "volume": 46359
      },
      {
        "date": "2024-10-18",
        "close": 20.41,
        "volume": 74601
      },
      {
        "date": "2024-10-25",
        "close": 20.075,
        "volume": 36020
      },
      {
        "date": "2024-11-01",
        "close": 20.255,
        "volume": 41277
      },
      {
        "date": "2024-11-08",
        "close": 21.18,
        "volume": 82893
      },
      {
        "date": "2024-11-15",
        "close": 21.03,
        "volume": 72609
      },
      {
        "date": "2024-11-22",
        "close": 21.55,
        "volume": 42378
      },
      {
        "date": "2024-11-29",
        "close": 22.261,
        "volume": 47987
      },
      {
        "date": "2024-12-06",
        "close": 22.37,
        "volume": 70368
      },
      {
        "date": "2024-12-13",
        "close": 21.8,
        "volume": 57248
      },
      {
        "date": "2024-12-20",
        "close": 21.3308,
        "volume": 73358
      },
      {
        "date": "2024-12-27",
        "close": 21.6323,
        "volume": 62706
      },
      {
        "date": "2025-01-03",
        "close": 21.54,
        "volume": 78529
      },
      {
        "date": "2025-01-10",
        "close": 20.53,
        "volume": 43513
      },
      {
        "date": "2025-01-17",
        "close": 21.3542,
        "volume": 53338
      },
      {
        "date": "2025-01-24",
        "close": 21.67,
        "volume": 43651
      },
      {
        "date": "2025-01-31",
        "close": 21.73,
        "volume": 51654
      },
      {
        "date": "2025-02-07",
        "close": 22.23,
        "volume": 32766
      },
      {
        "date": "2025-02-14",
        "close": 22.6111,
        "volume": 60110
      },
      {
        "date": "2025-02-21",
        "close": 22.2,
        "volume": 93525
      },
      {
        "date": "2025-02-28",
        "close": 21.16,
        "volume": 86491
      },
      {
        "date": "2025-03-07",
        "close": 21.0983,
        "volume": 61574
      },
      {
        "date": "2025-03-14",
        "close": 20.13,
        "volume": 50383
      },
      {
        "date": "2025-03-21",
        "close": 20.48,
        "volume": 46272
      },
      {
        "date": "2025-03-28",
        "close": 19.99,
        "volume": 31598
      },
      {
        "date": "2025-04-04",
        "close": 17.679,
        "volume": 69117
      },
      {
        "date": "2025-04-11",
        "close": 18.7355,
        "volume": 75826
      },
      {
        "date": "2025-04-18",
        "close": 18.9951,
        "volume": 34124
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "volume": 49318
      },
      {
        "date": "2025-05-02",
        "close": 20.3167,
        "volume": 61597
      },
      {
        "date": "2025-05-09",
        "close": 20.305,
        "volume": 33121
      },
      {
        "date": "2025-05-16",
        "close": 21.35,
        "volume": 37633
      },
      {
        "date": "2025-05-23",
        "close": 20.8869,
        "volume": 84576
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "volume": 84515
      },
      {
        "date": "2025-06-06",
        "close": 21.7062,
        "volume": 25122
      },
      {
        "date": "2025-06-13",
        "close": 20.96,
        "volume": 30679
      },
      {
        "date": "2025-06-20",
        "close": 20.575,
        "volume": 11978
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "volume": 58900
      },
      {
        "date": "2025-07-04",
        "close": 22.15,
        "volume": 29753
      },
      {
        "date": "2025-07-11",
        "close": 22.1706,
        "volume": 60249
      },
      {
        "date": "2025-07-18",
        "close": 22.18,
        "volume": 23236
      },
      {
        "date": "2025-07-25",
        "close": 22.5403,
        "volume": 25052
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "volume": 74421
      },
      {
        "date": "2025-08-08",
        "close": 21.3,
        "volume": 95303
      },
      {
        "date": "2025-08-15",
        "close": 21.6353,
        "volume": 38977
      },
      {
        "date": "2025-08-22",
        "close": 22.12,
        "volume": 45923
      },
      {
        "date": "2025-08-29",
        "close": 22.3,
        "volume": 44900
      },
      {
        "date": "2025-09-05",
        "close": 21.94,
        "volume": 27426
      },
      {
        "date": "2025-09-12",
        "close": 22.385,
        "volume": 30384
      },
      {
        "date": "2025-09-19",
        "close": 23.0766,
        "volume": 68789
      },
      {
        "date": "2025-09-26",
        "close": 22.34,
        "volume": 31336
      },
      {
        "date": "2025-10-03",
        "close": 22.2497,
        "volume": 39004
      },
      {
        "date": "2025-10-10",
        "close": 21.1835,
        "volume": 24236
      },
      {
        "date": "2025-10-17",
        "close": 21.3803,
        "volume": 26522
      },
      {
        "date": "2025-10-24",
        "close": 21.8537,
        "volume": 33052
      },
      {
        "date": "2025-10-31",
        "close": 21.3502,
        "volume": 35963
      },
      {
        "date": "2025-11-07",
        "close": 21.1398,
        "volume": 32127
      },
      {
        "date": "2025-11-14",
        "close": 21.3263,
        "volume": 35458
      },
      {
        "date": "2025-11-21",
        "close": 19.805,
        "volume": 26497
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "volume": 37583
      },
      {
        "date": "2025-12-05",
        "close": 21.059,
        "volume": 199037
      },
      {
        "date": "2025-12-12",
        "close": 21.125,
        "volume": 58761
      },
      {
        "date": "2025-12-19",
        "close": 21.135,
        "volume": 56223
      },
      {
        "date": "2025-12-26",
        "close": 20.8159,
        "volume": 45819
      },
      {
        "date": "2026-01-02",
        "close": 20.64,
        "volume": 36333
      },
      {
        "date": "2026-01-09",
        "close": 21.105,
        "volume": 32996
      },
      {
        "date": "2026-01-16",
        "close": 20.18,
        "volume": 42642
      },
      {
        "date": "2026-01-23",
        "close": 20.08,
        "volume": 14259
      },
      {
        "date": "2026-01-30",
        "close": 19.43,
        "volume": 28499
      },
      {
        "date": "2026-02-06",
        "close": 18.2145,
        "volume": 46266
      },
      {
        "date": "2026-02-13",
        "close": 17.2207,
        "volume": 34046
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "volume": 16195
      },
      {
        "date": "2026-02-27",
        "close": 17.11,
        "volume": 36421
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 37456
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 35915
      },
      {
        "date": "2026-03-20",
        "close": 15.8548,
        "volume": 35249
      },
      {
        "date": "2026-03-27",
        "close": 15.574,
        "volume": 28408
      },
      {
        "date": "2026-04-03",
        "close": 16.04,
        "volume": 30729
      },
      {
        "date": "2026-04-10",
        "close": 16.5673,
        "volume": 42124
      },
      {
        "date": "2026-04-17",
        "close": 18.3,
        "volume": 44266
      },
      {
        "date": "2026-04-24",
        "close": 17.245,
        "volume": 52540
      },
      {
        "date": "2026-05-01",
        "close": 17.38,
        "volume": 25335
      },
      {
        "date": "2026-05-08",
        "close": 17.97,
        "volume": 51048
      },
      {
        "date": "2026-05-15",
        "close": 16.5546,
        "volume": 36681
      },
      {
        "date": "2026-05-22",
        "close": 16.4538,
        "volume": 25961
      },
      {
        "date": "2026-05-29",
        "close": 17.3192,
        "volume": 68592
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "volume": 87460
      },
      {
        "date": "2026-06-12",
        "close": 17.345,
        "volume": 33669
      },
      {
        "date": "2026-06-19",
        "close": 18.013,
        "volume": 28286
      },
      {
        "date": "2026-06-26",
        "close": 17.9549,
        "volume": 26665
      },
      {
        "date": "2026-07-03",
        "close": 18.5456,
        "volume": 21419
      },
      {
        "date": "2026-07-10",
        "close": 18.5535,
        "volume": 21239
      },
      {
        "date": "2026-07-17",
        "close": 18.3646,
        "volume": 10419
      },
      {
        "date": "2026-07-24",
        "close": 17.79,
        "volume": 19034
      },
      {
        "date": "2026-07-31",
        "close": 19.3401,
        "volume": 17930
      },
      {
        "date": "2026-08-07",
        "close": 19.985,
        "volume": 320075
      }
    ],
    "sharemaestro_context": {
      "trend": 17.700853,
      "fair_value": 19.582506,
      "market_activity": 57.675163,
      "market_dynamics": 1.006305,
      "relative_strength": -8.060094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000947,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.083187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.068693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.032173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.072831
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.054228
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.117806
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01951
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.050869
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.042161
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009663
      }
    ]
  }
}