{
  "ticker": {
    "uuid": "496b5cda-d774-4a6f-9f80-ecdc8f53eb5b",
    "symbol": "CDFF",
    "name": "Cardiff Property Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2599.712891,
    "boundary_margin": 0.057809,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 5e-05,
    "volatility_stability": 0.0017,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018631,
      "interruption": -0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 2349.289063,
        "direction_boundary": 2449.046875,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059341
      },
      {
        "date": "2024-04-26",
        "close": 2299.4644,
        "direction_boundary": 2349.231201,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072704
      },
      {
        "date": "2024-05-03",
        "close": 2299.4644,
        "direction_boundary": 2349.231201,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072704
      },
      {
        "date": "2024-05-10",
        "close": 2299.4644,
        "direction_boundary": 2349.231201,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072704
      },
      {
        "date": "2024-05-17",
        "close": 2299.464111,
        "direction_boundary": 2369.224854,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072704
      },
      {
        "date": "2024-05-24",
        "close": 2299.529053,
        "direction_boundary": 2369.224854,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072706
      },
      {
        "date": "2024-05-31",
        "close": 2299.5295,
        "direction_boundary": 2369.224854,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072706
      },
      {
        "date": "2024-06-07",
        "close": 2299.529053,
        "direction_boundary": 2429.265137,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045647
      },
      {
        "date": "2024-06-14",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034553
      },
      {
        "date": "2024-06-21",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034553
      },
      {
        "date": "2024-06-28",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034553
      },
      {
        "date": "2024-07-05",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034553
      },
      {
        "date": "2024-07-12",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034553
      },
      {
        "date": "2024-07-19",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023912
      },
      {
        "date": "2024-07-26",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023912
      },
      {
        "date": "2024-08-02",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-08-09",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-08-16",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-08-23",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-08-30",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-09-06",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-09-13",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-09-20",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-09-27",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-10-04",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-10-11",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-10-18",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-10-25",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-11-01",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-11-08",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-11-15",
        "close": 2299.5295,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.9e-05
      },
      {
        "date": "2024-11-22",
        "close": 2299.529053,
        "direction_boundary": 2449.259033,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1e-06
      },
      {
        "date": "2024-12-06",
        "close": 2449.4984,
        "direction_boundary": 2449.259033,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-12-13",
        "close": 2449.4984,
        "direction_boundary": 2349.289063,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-12-20",
        "close": 2449.4984,
        "direction_boundary": 2299.304443,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-12-27",
        "close": 2449.4984,
        "direction_boundary": 2299.304443,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2025-01-03",
        "close": 2449.498535,
        "direction_boundary": 2299.304443,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2025-01-17",
        "close": 2599.637939,
        "direction_boundary": 2299.304443,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-01-24",
        "close": 2599.6378,
        "direction_boundary": 2299.304443,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-01-31",
        "close": 2599.637939,
        "direction_boundary": 2339.454834,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-02-07",
        "close": 2599.637939,
        "direction_boundary": 2339.454834,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-02-14",
        "close": 2599.637939,
        "direction_boundary": 2299.464111,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-02-21",
        "close": 2599.6378,
        "direction_boundary": 2299.464111,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-02-28",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-03-07",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-03-14",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-03-21",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-03-28",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-04-04",
        "close": 2599.637939,
        "direction_boundary": 2299.464111,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-04-11",
        "close": 2599.6378,
        "direction_boundary": 2299.464111,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-04-18",
        "close": 2599.637939,
        "direction_boundary": 2299.464111,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117913
      },
      {
        "date": "2025-04-25",
        "close": 2599.6378,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117913
      },
      {
        "date": "2025-05-02",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117913
      },
      {
        "date": "2025-05-09",
        "close": 2599.637939,
        "direction_boundary": 2299.4644,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117913
      },
      {
        "date": "2025-12-19",
        "close": 2699.701904,
        "direction_boundary": 2449.4984,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2025-12-26",
        "close": 2699.701904,
        "direction_boundary": 2449.4984,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2026-01-02",
        "close": 2699.7017,
        "direction_boundary": 2449.4984,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2026-01-09",
        "close": 2699.701904,
        "direction_boundary": 2449.4984,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2026-01-16",
        "close": 2699.901855,
        "direction_boundary": 2449.498535,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052332
      },
      {
        "date": "2026-01-23",
        "close": 2699.901855,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052332
      },
      {
        "date": "2026-01-30",
        "close": 2699.901855,
        "direction_boundary": 2599.6378,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052332
      },
      {
        "date": "2026-02-06",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-02-13",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-02-20",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-02-27",
        "close": 2749.9001,
        "direction_boundary": 2599.6378,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-03-06",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-03-13",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-03-20",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-03-27",
        "close": 2749.9001,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-04-03",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-04-10",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-04-17",
        "close": 2749.899902,
        "direction_boundary": 2599.6378,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-04-24",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-05-01",
        "close": 2749.899902,
        "direction_boundary": 2599.6378,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2026-05-08",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057266
      },
      {
        "date": "2026-05-15",
        "close": 2749.899902,
        "direction_boundary": 2599.637939,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057266
      },
      {
        "date": "2026-05-22",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057263
      },
      {
        "date": "2026-05-29",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-06-26",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "direction_boundary": 2599.7128,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-07-10",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025444
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025444
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "direction_boundary": 2599.7128,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025444
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 2599.712891,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5e-05
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 2449.259033,
        "volume": 1000
      },
      {
        "date": "2023-07-28",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 2449.259033,
        "volume": 5
      },
      {
        "date": "2023-08-11",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 2449.259033,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2449.259033,
        "volume": 378
      },
      {
        "date": "2023-09-29",
        "close": 2449.259033,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2449.259033,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 2449.259033,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2449.259033,
        "volume": 101
      },
      {
        "date": "2023-11-17",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2449.259033,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2349.289063,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2299.304443,
        "volume": 2180
      },
      {
        "date": "2023-12-22",
        "close": 2299.304443,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2299.304443,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 2299.304443,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2299.304443,
        "volume": 867
      },
      {
        "date": "2024-01-19",
        "close": 2339.454834,
        "volume": 828
      },
      {
        "date": "2024-01-26",
        "close": 2339.454834,
        "volume": 1780
      },
      {
        "date": "2024-02-02",
        "close": 2299.464111,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 2299.464111,
        "volume": 203
      },
      {
        "date": "2024-02-16",
        "close": 2299.4644,
        "volume": 748
      },
      {
        "date": "2024-02-23",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2299.464111,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2299.464111,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 2299.464111,
        "volume": 68
      },
      {
        "date": "2024-04-12",
        "close": 2299.4644,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2299.4644,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2299.464111,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2299.529053,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2299.529053,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2299.529053,
        "volume": 380
      },
      {
        "date": "2024-07-05",
        "close": 2299.529053,
        "volume": 559
      },
      {
        "date": "2024-07-12",
        "close": 2299.529053,
        "volume": 101
      },
      {
        "date": "2024-07-19",
        "close": 2299.529053,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 2299.529053,
        "volume": 265
      },
      {
        "date": "2024-08-02",
        "close": 2299.529053,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 2299.5295,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2299.5295,
        "volume": 491
      },
      {
        "date": "2024-08-30",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2299.529053,
        "volume": 739
      },
      {
        "date": "2024-09-13",
        "close": 2299.5295,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2299.5295,
        "volume": 265
      },
      {
        "date": "2024-10-18",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2299.529053,
        "volume": 950
      },
      {
        "date": "2024-11-15",
        "close": 2299.5295,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2299.529053,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2449.4984,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2449.4984,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2449.4984,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2449.4984,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2449.498535,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2599.637939,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 2599.6378,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2599.637939,
        "volume": 253
      },
      {
        "date": "2025-02-14",
        "close": 2599.637939,
        "volume": 6828
      },
      {
        "date": "2025-02-21",
        "close": 2599.6378,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2599.637939,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 2599.637939,
        "volume": 88
      },
      {
        "date": "2025-04-04",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2599.6378,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2599.6378,
        "volume": 191
      },
      {
        "date": "2025-05-02",
        "close": 2599.637939,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2599.637939,
        "volume": 799
      },
      {
        "date": "2025-05-23",
        "close": 2599.712891,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2599.712891,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2599.7128,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2599.7128,
        "volume": 259
      },
      {
        "date": "2025-08-08",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2599.712891,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 2599.7128,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2599.712891,
        "volume": 259
      },
      {
        "date": "2025-09-12",
        "close": 2599.7128,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 2599.7128,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2599.7128,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 2599.712891,
        "volume": 896
      },
      {
        "date": "2025-10-17",
        "close": 2599.712891,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 2599.7128,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2599.712891,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2599.712891,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 2599.7128,
        "volume": 680
      },
      {
        "date": "2025-11-21",
        "close": 2599.712891,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 2699.701904,
        "volume": 148
      },
      {
        "date": "2025-12-05",
        "close": 2699.701904,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 2699.701904,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2699.701904,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 2699.701904,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2699.7017,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2699.701904,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2699.901855,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 2699.901855,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2699.901855,
        "volume": 876
      },
      {
        "date": "2026-02-06",
        "close": 2749.899902,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 2749.899902,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2749.899902,
        "volume": 1997
      },
      {
        "date": "2026-02-27",
        "close": 2749.9001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2749.899902,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2749.899902,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 2749.899902,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2749.9001,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 2749.899902,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2749.899902,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 2749.899902,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 2749.899902,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 2749.899902,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 2749.899902,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 2749.899902,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "volume": 690
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2750.0,
        "volume": 660
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "volume": 149
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2744.94015,
      "fair_value": 2511.660651,
      "market_activity": 1.520645,
      "market_dynamics": -1.20412,
      "relative_strength": -6.014538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038095,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059248,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.281306
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 2.8e-05
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.061294
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018631
      }
    ]
  }
}