{
  "ticker": {
    "uuid": "496e1815-08dd-498a-8857-b40c3421c715",
    "symbol": "OSBC",
    "name": "Old Second Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.560586,
    "boundary_margin": 0.536178,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249072,
    "volatility_stability": 0.9109,
    "risk_context": 0.4015,
    "current_regime": {
      "move": 0.634057,
      "interruption": -0.247004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.270607,
        "direction_boundary": 13.946072,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347627
      },
      {
        "date": "2023-08-25",
        "close": 13.808713,
        "direction_boundary": 13.35747,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34791
      },
      {
        "date": "2023-09-01",
        "close": 14.472686,
        "direction_boundary": 12.816336,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354799
      },
      {
        "date": "2023-09-08",
        "close": 13.876072,
        "direction_boundary": 13.025194,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331519
      },
      {
        "date": "2023-09-15",
        "close": 13.548897,
        "direction_boundary": 12.996714,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326918
      },
      {
        "date": "2023-09-22",
        "close": 12.990775,
        "direction_boundary": 12.85431,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331316
      },
      {
        "date": "2023-09-29",
        "close": 13.096626,
        "direction_boundary": 12.389125,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331506
      },
      {
        "date": "2023-10-06",
        "close": 13.269836,
        "direction_boundary": 12.58849,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2023-10-13",
        "close": 12.865679,
        "direction_boundary": 13.347976,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323659
      },
      {
        "date": "2023-10-20",
        "close": 13.067758,
        "direction_boundary": 13.718226,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323771
      },
      {
        "date": "2023-10-27",
        "close": 13.0385,
        "direction_boundary": 15.011232,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2023-11-03",
        "close": 13.994657,
        "direction_boundary": 16.220893,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323623
      },
      {
        "date": "2023-11-10",
        "close": 13.241321,
        "direction_boundary": 16.03992,
        "core_momentum": -0.174477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325518
      },
      {
        "date": "2023-11-17",
        "close": 14.255427,
        "direction_boundary": 16.687613,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330609
      },
      {
        "date": "2023-11-24",
        "close": 14.023631,
        "direction_boundary": 16.630464,
        "core_momentum": -0.15675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331459
      },
      {
        "date": "2023-12-01",
        "close": 14.409957,
        "direction_boundary": 16.801912,
        "core_momentum": -0.142362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32514
      },
      {
        "date": "2023-12-08",
        "close": 14.834916,
        "direction_boundary": 16.011346,
        "core_momentum": -0.073475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32347
      },
      {
        "date": "2023-12-15",
        "close": 15.327481,
        "direction_boundary": 15.230304,
        "core_momentum": 0.006381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2023-12-22",
        "close": 15.33714,
        "direction_boundary": 15.80656,
        "core_momentum": -0.029698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30848
      },
      {
        "date": "2023-12-29",
        "close": 14.912181,
        "direction_boundary": 15.277929,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312041
      },
      {
        "date": "2024-01-05",
        "close": 14.97013,
        "direction_boundary": 16.211368,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311962
      },
      {
        "date": "2024-01-12",
        "close": 14.496881,
        "direction_boundary": 15.706549,
        "core_momentum": -0.077017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314225
      },
      {
        "date": "2024-01-19",
        "close": 14.661069,
        "direction_boundary": 14.544512,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25512
      },
      {
        "date": "2024-01-26",
        "close": 13.685156,
        "direction_boundary": 15.984329,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267259
      },
      {
        "date": "2024-02-02",
        "close": 12.938869,
        "direction_boundary": 16.844215,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275556
      },
      {
        "date": "2024-02-09",
        "close": 13.006713,
        "direction_boundary": 16.280512,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273789
      },
      {
        "date": "2024-02-16",
        "close": 13.22963,
        "direction_boundary": 16.576695,
        "core_momentum": -0.201914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265427
      },
      {
        "date": "2024-02-23",
        "close": 13.055173,
        "direction_boundary": 16.070318,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262369
      },
      {
        "date": "2024-03-01",
        "close": 12.958253,
        "direction_boundary": 15.755026,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252666
      },
      {
        "date": "2024-03-08",
        "close": 13.307166,
        "direction_boundary": 14.255002,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250025
      },
      {
        "date": "2024-03-15",
        "close": 12.783796,
        "direction_boundary": 13.614865,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2024-03-22",
        "close": 13.152094,
        "direction_boundary": 13.385562,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250582
      },
      {
        "date": "2024-03-29",
        "close": 13.413779,
        "direction_boundary": 13.433333,
        "core_momentum": -0.001456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251801
      },
      {
        "date": "2024-04-05",
        "close": 13.074557,
        "direction_boundary": 12.66899,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253767
      },
      {
        "date": "2024-04-12",
        "close": 13.006713,
        "direction_boundary": 12.46835,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250092
      },
      {
        "date": "2024-04-19",
        "close": 13.985609,
        "direction_boundary": 12.33459,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268786
      },
      {
        "date": "2024-04-26",
        "close": 13.646045,
        "direction_boundary": 11.789343,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271365
      },
      {
        "date": "2024-05-03",
        "close": 13.967014,
        "direction_boundary": 11.348082,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254682
      },
      {
        "date": "2024-05-10",
        "close": 14.171267,
        "direction_boundary": 10.79171,
        "core_momentum": 0.313162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2024-05-17",
        "close": 14.511688,
        "direction_boundary": 11.453601,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222198
      },
      {
        "date": "2024-05-24",
        "close": 13.996193,
        "direction_boundary": 11.74138,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226881
      },
      {
        "date": "2024-05-31",
        "close": 14.064277,
        "direction_boundary": 12.422457,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223607
      },
      {
        "date": "2024-06-07",
        "close": 13.509876,
        "direction_boundary": 12.911681,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225649
      },
      {
        "date": "2024-06-14",
        "close": 13.276444,
        "direction_boundary": 13.38172,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220175
      },
      {
        "date": "2024-06-21",
        "close": 13.383434,
        "direction_boundary": 12.585532,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220827
      },
      {
        "date": "2024-06-28",
        "close": 14.404699,
        "direction_boundary": 12.527976,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243591
      },
      {
        "date": "2024-07-05",
        "close": 14.142088,
        "direction_boundary": 12.681458,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244595
      },
      {
        "date": "2024-07-12",
        "close": 15.095268,
        "direction_boundary": 13.084349,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2024-07-19",
        "close": 15.91228,
        "direction_boundary": 14.926134,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2024-07-26",
        "close": 16.68066,
        "direction_boundary": 15.41572,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2024-08-02",
        "close": 15.354011,
        "direction_boundary": 15.579307,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268283
      },
      {
        "date": "2024-08-09",
        "close": 14.924801,
        "direction_boundary": 15.098168,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272628
      },
      {
        "date": "2024-08-16",
        "close": 15.568616,
        "direction_boundary": 14.270607,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2024-08-23",
        "close": 16.114884,
        "direction_boundary": 13.808713,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2024-08-30",
        "close": 16.612377,
        "direction_boundary": 14.472686,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2024-09-06",
        "close": 16.25145,
        "direction_boundary": 13.876072,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2024-09-13",
        "close": 16.134393,
        "direction_boundary": 13.548897,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2024-09-20",
        "close": 15.851505,
        "direction_boundary": 12.990775,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-09-27",
        "close": 15.041859,
        "direction_boundary": 13.096626,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2024-10-04",
        "close": 14.710196,
        "direction_boundary": 13.269836,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285166
      },
      {
        "date": "2024-10-11",
        "close": 15.110142,
        "direction_boundary": 12.865679,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2024-10-18",
        "close": 16.709925,
        "direction_boundary": 13.067758,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2024-10-25",
        "close": 16.007581,
        "direction_boundary": 13.0385,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306624
      },
      {
        "date": "2024-11-01",
        "close": 16.056534,
        "direction_boundary": 13.994657,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2024-11-08",
        "close": 17.613235,
        "direction_boundary": 13.241321,
        "core_momentum": 0.330172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328607
      },
      {
        "date": "2024-11-15",
        "close": 18.073391,
        "direction_boundary": 14.255427,
        "core_momentum": 0.267825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2024-11-22",
        "close": 18.318156,
        "direction_boundary": 14.023631,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2024-11-29",
        "close": 18.210459,
        "direction_boundary": 14.409957,
        "core_momentum": 0.263741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323196
      },
      {
        "date": "2024-12-06",
        "close": 18.298574,
        "direction_boundary": 14.834916,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315153
      },
      {
        "date": "2024-12-13",
        "close": 18.004857,
        "direction_boundary": 15.327481,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2024-12-20",
        "close": 17.290146,
        "direction_boundary": 15.33714,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2024-12-27",
        "close": 17.466376,
        "direction_boundary": 14.912181,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2025-01-03",
        "close": 17.348889,
        "direction_boundary": 14.97013,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2025-01-10",
        "close": 16.908314,
        "direction_boundary": 14.496881,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2025-01-17",
        "close": 17.818836,
        "direction_boundary": 14.661069,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2025-01-24",
        "close": 18.034229,
        "direction_boundary": 13.685156,
        "core_momentum": 0.317795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2025-01-31",
        "close": 18.455223,
        "direction_boundary": 12.938869,
        "core_momentum": 0.42634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2025-02-07",
        "close": 18.848097,
        "direction_boundary": 13.006713,
        "core_momentum": 0.449105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2025-02-14",
        "close": 18.465045,
        "direction_boundary": 13.22963,
        "core_momentum": 0.395734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-02-21",
        "close": 18.003419,
        "direction_boundary": 13.055173,
        "core_momentum": 0.379026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262144
      },
      {
        "date": "2025-02-28",
        "close": 18.013241,
        "direction_boundary": 12.958253,
        "core_momentum": 0.390098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2025-03-07",
        "close": 16.736403,
        "direction_boundary": 13.307166,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278559
      },
      {
        "date": "2025-03-14",
        "close": 16.225667,
        "direction_boundary": 12.783796,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281914
      },
      {
        "date": "2025-03-21",
        "close": 16.618541,
        "direction_boundary": 13.152094,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282533
      },
      {
        "date": "2025-03-28",
        "close": 16.392639,
        "direction_boundary": 13.413779,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27259
      },
      {
        "date": "2025-04-04",
        "close": 14.52649,
        "direction_boundary": 13.074557,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321063
      },
      {
        "date": "2025-04-11",
        "close": 14.192548,
        "direction_boundary": 13.006713,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320053
      },
      {
        "date": "2025-04-18",
        "close": 14.516669,
        "direction_boundary": 13.985609,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286317
      },
      {
        "date": "2025-04-25",
        "close": 15.351524,
        "direction_boundary": 13.646045,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29314
      },
      {
        "date": "2025-05-02",
        "close": 16.061421,
        "direction_boundary": 13.967014,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300224
      },
      {
        "date": "2025-05-09",
        "close": 16.357212,
        "direction_boundary": 14.171267,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270655
      },
      {
        "date": "2025-05-16",
        "close": 16.860056,
        "direction_boundary": 14.511688,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271674
      },
      {
        "date": "2025-05-23",
        "close": 16.179738,
        "direction_boundary": 13.996193,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275725
      },
      {
        "date": "2025-05-30",
        "close": 16.307913,
        "direction_boundary": 14.064277,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276275
      },
      {
        "date": "2025-06-06",
        "close": 16.534686,
        "direction_boundary": 13.509876,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277144
      },
      {
        "date": "2025-06-13",
        "close": 16.436089,
        "direction_boundary": 13.276444,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2766
      },
      {
        "date": "2025-06-20",
        "close": 16.475528,
        "direction_boundary": 13.383434,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271474
      },
      {
        "date": "2025-06-27",
        "close": 17.451637,
        "direction_boundary": 14.404699,
        "core_momentum": 0.211524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283368
      },
      {
        "date": "2025-07-04",
        "close": 18.812273,
        "direction_boundary": 14.142088,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-07-11",
        "close": 18.437605,
        "direction_boundary": 15.095268,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300646
      },
      {
        "date": "2025-07-18",
        "close": 18.388306,
        "direction_boundary": 15.91228,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2025-07-25",
        "close": 17.65869,
        "direction_boundary": 16.68066,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297377
      },
      {
        "date": "2025-08-01",
        "close": 16.412194,
        "direction_boundary": 15.354011,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311545
      },
      {
        "date": "2025-08-08",
        "close": 16.560586,
        "direction_boundary": 14.924801,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31001
      },
      {
        "date": "2025-08-15",
        "close": 17.20362,
        "direction_boundary": 15.568616,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314751
      },
      {
        "date": "2025-08-22",
        "close": 18.192902,
        "direction_boundary": 16.114884,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2025-08-29",
        "close": 18.262152,
        "direction_boundary": 16.612377,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2025-09-05",
        "close": 18.232474,
        "direction_boundary": 16.25145,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305094
      },
      {
        "date": "2025-09-12",
        "close": 18.064296,
        "direction_boundary": 16.134393,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2025-09-19",
        "close": 17.698261,
        "direction_boundary": 15.851505,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      },
      {
        "date": "2025-09-26",
        "close": 17.421262,
        "direction_boundary": 15.041859,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302372
      },
      {
        "date": "2025-10-03",
        "close": 17.075013,
        "direction_boundary": 14.710196,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24758
      },
      {
        "date": "2025-10-10",
        "close": 16.867264,
        "direction_boundary": 15.110142,
        "core_momentum": 0.116288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24542
      },
      {
        "date": "2025-10-17",
        "close": 16.88705,
        "direction_boundary": 16.709925,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244432
      },
      {
        "date": "2025-10-24",
        "close": 18.36108,
        "direction_boundary": 16.007581,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-10-31",
        "close": 17.826868,
        "direction_boundary": 16.056534,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2025-11-07",
        "close": 18.19433,
        "direction_boundary": 17.613235,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257316
      },
      {
        "date": "2025-11-14",
        "close": 18.313507,
        "direction_boundary": 18.073391,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2025-11-21",
        "close": 18.392958,
        "direction_boundary": 18.318156,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2025-11-28",
        "close": 18.720694,
        "direction_boundary": 18.210459,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2025-12-05",
        "close": 19.485412,
        "direction_boundary": 18.298574,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2025-12-12",
        "close": 20.369307,
        "direction_boundary": 18.004857,
        "core_momentum": 0.131323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2025-12-19",
        "close": 20.38917,
        "direction_boundary": 17.290146,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2025-12-26",
        "close": 19.763491,
        "direction_boundary": 17.466376,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2026-01-02",
        "close": 19.346373,
        "direction_boundary": 17.348889,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2026-01-09",
        "close": 19.644315,
        "direction_boundary": 16.908314,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2026-01-16",
        "close": 20.518278,
        "direction_boundary": 17.818836,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2026-01-23",
        "close": 19.763491,
        "direction_boundary": 18.034229,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2026-01-30",
        "close": 19.773423,
        "direction_boundary": 18.455223,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2026-02-06",
        "close": 20.969396,
        "direction_boundary": 18.848097,
        "core_momentum": 0.112547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2026-02-13",
        "close": 20.500973,
        "direction_boundary": 18.465045,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2026-02-20",
        "close": 20.500973,
        "direction_boundary": 18.003419,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2026-02-27",
        "close": 19.564128,
        "direction_boundary": 18.013241,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2026-03-06",
        "close": 19.484396,
        "direction_boundary": 16.736403,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221352
      },
      {
        "date": "2026-03-13",
        "close": 19.414631,
        "direction_boundary": 16.225667,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220885
      },
      {
        "date": "2026-03-20",
        "close": 19.384732,
        "direction_boundary": 16.618541,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218448
      },
      {
        "date": "2026-03-27",
        "close": 19.504329,
        "direction_boundary": 16.392639,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216687
      },
      {
        "date": "2026-04-03",
        "close": 20.670403,
        "direction_boundary": 14.52649,
        "core_momentum": 0.422945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2026-04-10",
        "close": 21.23849,
        "direction_boundary": 14.192548,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2026-04-17",
        "close": 21.856409,
        "direction_boundary": 14.516669,
        "core_momentum": 0.505608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2026-04-24",
        "close": 19.932886,
        "direction_boundary": 15.351524,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2026-05-01",
        "close": 20.79,
        "direction_boundary": 16.061421,
        "core_momentum": 0.294406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2026-05-08",
        "close": 21.28,
        "direction_boundary": 16.357212,
        "core_momentum": 0.300955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "direction_boundary": 16.860056,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253029
      },
      {
        "date": "2026-05-22",
        "close": 21.08,
        "direction_boundary": 16.179738,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "direction_boundary": 16.307913,
        "core_momentum": 0.307341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2026-06-05",
        "close": 21.56,
        "direction_boundary": 16.534686,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "direction_boundary": 16.436089,
        "core_momentum": 0.368939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2026-06-19",
        "close": 21.89,
        "direction_boundary": 16.475528,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2026-06-26",
        "close": 23.315465,
        "direction_boundary": 17.451637,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2026-07-03",
        "close": 23.165879,
        "direction_boundary": 18.812273,
        "core_momentum": 0.231424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2026-07-10",
        "close": 22.826818,
        "direction_boundary": 18.437605,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2026-07-17",
        "close": 23.574748,
        "direction_boundary": 18.388306,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2026-07-24",
        "close": 23.963671,
        "direction_boundary": 17.65869,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251151
      },
      {
        "date": "2026-07-31",
        "close": 25.29,
        "direction_boundary": 16.412194,
        "core_momentum": 0.540927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "direction_boundary": 16.560586,
        "core_momentum": 0.536178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.270607,
        "volume": 737878
      },
      {
        "date": "2023-08-25",
        "close": 13.808713,
        "volume": 582598
      },
      {
        "date": "2023-09-01",
        "close": 14.472686,
        "volume": 551592
      },
      {
        "date": "2023-09-08",
        "close": 13.876072,
        "volume": 558979
      },
      {
        "date": "2023-09-15",
        "close": 13.548897,
        "volume": 1261741
      },
      {
        "date": "2023-09-22",
        "close": 12.990775,
        "volume": 731826
      },
      {
        "date": "2023-09-29",
        "close": 13.096626,
        "volume": 518863
      },
      {
        "date": "2023-10-06",
        "close": 13.269836,
        "volume": 739741
      },
      {
        "date": "2023-10-13",
        "close": 12.865679,
        "volume": 500744
      },
      {
        "date": "2023-10-20",
        "close": 13.067758,
        "volume": 779282
      },
      {
        "date": "2023-10-27",
        "close": 13.0385,
        "volume": 602847
      },
      {
        "date": "2023-11-03",
        "close": 13.994657,
        "volume": 537254
      },
      {
        "date": "2023-11-10",
        "close": 13.241321,
        "volume": 491907
      },
      {
        "date": "2023-11-17",
        "close": 14.255427,
        "volume": 815041
      },
      {
        "date": "2023-11-24",
        "close": 14.023631,
        "volume": 441231
      },
      {
        "date": "2023-12-01",
        "close": 14.409957,
        "volume": 1678946
      },
      {
        "date": "2023-12-08",
        "close": 14.834916,
        "volume": 919176
      },
      {
        "date": "2023-12-15",
        "close": 15.327481,
        "volume": 1581728
      },
      {
        "date": "2023-12-22",
        "close": 15.33714,
        "volume": 1114333
      },
      {
        "date": "2023-12-29",
        "close": 14.912181,
        "volume": 578972
      },
      {
        "date": "2024-01-05",
        "close": 14.97013,
        "volume": 819819
      },
      {
        "date": "2024-01-12",
        "close": 14.496881,
        "volume": 597557
      },
      {
        "date": "2024-01-19",
        "close": 14.661069,
        "volume": 585418
      },
      {
        "date": "2024-01-26",
        "close": 13.685156,
        "volume": 1067215
      },
      {
        "date": "2024-02-02",
        "close": 12.938869,
        "volume": 1485359
      },
      {
        "date": "2024-02-09",
        "close": 13.006713,
        "volume": 870468
      },
      {
        "date": "2024-02-16",
        "close": 13.22963,
        "volume": 1350809
      },
      {
        "date": "2024-02-23",
        "close": 13.055173,
        "volume": 420411
      },
      {
        "date": "2024-03-01",
        "close": 12.958253,
        "volume": 616328
      },
      {
        "date": "2024-03-08",
        "close": 13.307166,
        "volume": 613390
      },
      {
        "date": "2024-03-15",
        "close": 12.783796,
        "volume": 877213
      },
      {
        "date": "2024-03-22",
        "close": 13.152094,
        "volume": 766718
      },
      {
        "date": "2024-03-29",
        "close": 13.413779,
        "volume": 475768
      },
      {
        "date": "2024-04-05",
        "close": 13.074557,
        "volume": 900460
      },
      {
        "date": "2024-04-12",
        "close": 13.006713,
        "volume": 869864
      },
      {
        "date": "2024-04-19",
        "close": 13.985609,
        "volume": 1136018
      },
      {
        "date": "2024-04-26",
        "close": 13.646045,
        "volume": 1088889
      },
      {
        "date": "2024-05-03",
        "close": 13.967014,
        "volume": 859932
      },
      {
        "date": "2024-05-10",
        "close": 14.171267,
        "volume": 1065685
      },
      {
        "date": "2024-05-17",
        "close": 14.511688,
        "volume": 914464
      },
      {
        "date": "2024-05-24",
        "close": 13.996193,
        "volume": 700479
      },
      {
        "date": "2024-05-31",
        "close": 14.064277,
        "volume": 848360
      },
      {
        "date": "2024-06-07",
        "close": 13.509876,
        "volume": 682736
      },
      {
        "date": "2024-06-14",
        "close": 13.276444,
        "volume": 782374
      },
      {
        "date": "2024-06-21",
        "close": 13.383434,
        "volume": 892301
      },
      {
        "date": "2024-06-28",
        "close": 14.404699,
        "volume": 1376665
      },
      {
        "date": "2024-07-05",
        "close": 14.142088,
        "volume": 705676
      },
      {
        "date": "2024-07-12",
        "close": 15.095268,
        "volume": 1366464
      },
      {
        "date": "2024-07-19",
        "close": 15.91228,
        "volume": 2583974
      },
      {
        "date": "2024-07-26",
        "close": 16.68066,
        "volume": 1872496
      },
      {
        "date": "2024-08-02",
        "close": 15.354011,
        "volume": 1362543
      },
      {
        "date": "2024-08-09",
        "close": 14.924801,
        "volume": 1020855
      },
      {
        "date": "2024-08-16",
        "close": 15.568616,
        "volume": 1305038
      },
      {
        "date": "2024-08-23",
        "close": 16.114884,
        "volume": 1150651
      },
      {
        "date": "2024-08-30",
        "close": 16.612377,
        "volume": 2082519
      },
      {
        "date": "2024-09-06",
        "close": 16.25145,
        "volume": 997232
      },
      {
        "date": "2024-09-13",
        "close": 16.134393,
        "volume": 1405417
      },
      {
        "date": "2024-09-20",
        "close": 15.851505,
        "volume": 1642713
      },
      {
        "date": "2024-09-27",
        "close": 15.041859,
        "volume": 1601508
      },
      {
        "date": "2024-10-04",
        "close": 14.710196,
        "volume": 902310
      },
      {
        "date": "2024-10-11",
        "close": 15.110142,
        "volume": 948520
      },
      {
        "date": "2024-10-18",
        "close": 16.709925,
        "volume": 2100824
      },
      {
        "date": "2024-10-25",
        "close": 16.007581,
        "volume": 1110479
      },
      {
        "date": "2024-11-01",
        "close": 16.056534,
        "volume": 1657879
      },
      {
        "date": "2024-11-08",
        "close": 17.613235,
        "volume": 2164415
      },
      {
        "date": "2024-11-15",
        "close": 18.073391,
        "volume": 1454721
      },
      {
        "date": "2024-11-22",
        "close": 18.318156,
        "volume": 929984
      },
      {
        "date": "2024-11-29",
        "close": 18.210459,
        "volume": 924066
      },
      {
        "date": "2024-12-06",
        "close": 18.298574,
        "volume": 870942
      },
      {
        "date": "2024-12-13",
        "close": 18.004857,
        "volume": 1218553
      },
      {
        "date": "2024-12-20",
        "close": 17.290146,
        "volume": 1749266
      },
      {
        "date": "2024-12-27",
        "close": 17.466376,
        "volume": 755064
      },
      {
        "date": "2025-01-03",
        "close": 17.348889,
        "volume": 960659
      },
      {
        "date": "2025-01-10",
        "close": 16.908314,
        "volume": 852728
      },
      {
        "date": "2025-01-17",
        "close": 17.818836,
        "volume": 1352150
      },
      {
        "date": "2025-01-24",
        "close": 18.034229,
        "volume": 1481011
      },
      {
        "date": "2025-01-31",
        "close": 18.455223,
        "volume": 1172078
      },
      {
        "date": "2025-02-07",
        "close": 18.848097,
        "volume": 1102996
      },
      {
        "date": "2025-02-14",
        "close": 18.465045,
        "volume": 780857
      },
      {
        "date": "2025-02-21",
        "close": 18.003419,
        "volume": 979100
      },
      {
        "date": "2025-02-28",
        "close": 18.013241,
        "volume": 1314948
      },
      {
        "date": "2025-03-07",
        "close": 16.736403,
        "volume": 1040680
      },
      {
        "date": "2025-03-14",
        "close": 16.225667,
        "volume": 993525
      },
      {
        "date": "2025-03-21",
        "close": 16.618541,
        "volume": 1528308
      },
      {
        "date": "2025-03-28",
        "close": 16.392639,
        "volume": 797128
      },
      {
        "date": "2025-04-04",
        "close": 14.52649,
        "volume": 1093206
      },
      {
        "date": "2025-04-11",
        "close": 14.192548,
        "volume": 1352087
      },
      {
        "date": "2025-04-18",
        "close": 14.516669,
        "volume": 996270
      },
      {
        "date": "2025-04-25",
        "close": 15.351524,
        "volume": 1170319
      },
      {
        "date": "2025-05-02",
        "close": 16.061421,
        "volume": 1010585
      },
      {
        "date": "2025-05-09",
        "close": 16.357212,
        "volume": 1371448
      },
      {
        "date": "2025-05-16",
        "close": 16.860056,
        "volume": 1155240
      },
      {
        "date": "2025-05-23",
        "close": 16.179738,
        "volume": 848741
      },
      {
        "date": "2025-05-30",
        "close": 16.307913,
        "volume": 707823
      },
      {
        "date": "2025-06-06",
        "close": 16.534686,
        "volume": 869344
      },
      {
        "date": "2025-06-13",
        "close": 16.436089,
        "volume": 874336
      },
      {
        "date": "2025-06-20",
        "close": 16.475528,
        "volume": 1013843
      },
      {
        "date": "2025-06-27",
        "close": 17.451637,
        "volume": 1177091
      },
      {
        "date": "2025-07-04",
        "close": 18.812273,
        "volume": 1255799
      },
      {
        "date": "2025-07-11",
        "close": 18.437605,
        "volume": 1167871
      },
      {
        "date": "2025-07-18",
        "close": 18.388306,
        "volume": 999802
      },
      {
        "date": "2025-07-25",
        "close": 17.65869,
        "volume": 1090698
      },
      {
        "date": "2025-08-01",
        "close": 16.412194,
        "volume": 1384844
      },
      {
        "date": "2025-08-08",
        "close": 16.560586,
        "volume": 908518
      },
      {
        "date": "2025-08-15",
        "close": 17.20362,
        "volume": 781788
      },
      {
        "date": "2025-08-22",
        "close": 18.192902,
        "volume": 978883
      },
      {
        "date": "2025-08-29",
        "close": 18.262152,
        "volume": 801265
      },
      {
        "date": "2025-09-05",
        "close": 18.232474,
        "volume": 1012379
      },
      {
        "date": "2025-09-12",
        "close": 18.064296,
        "volume": 1059662
      },
      {
        "date": "2025-09-19",
        "close": 17.698261,
        "volume": 2695208
      },
      {
        "date": "2025-09-26",
        "close": 17.421262,
        "volume": 1646689
      },
      {
        "date": "2025-10-03",
        "close": 17.075013,
        "volume": 1637758
      },
      {
        "date": "2025-10-10",
        "close": 16.867264,
        "volume": 1271994
      },
      {
        "date": "2025-10-17",
        "close": 16.88705,
        "volume": 1835994
      },
      {
        "date": "2025-10-24",
        "close": 18.36108,
        "volume": 2680876
      },
      {
        "date": "2025-10-31",
        "close": 17.826868,
        "volume": 2334355
      },
      {
        "date": "2025-11-07",
        "close": 18.19433,
        "volume": 1669796
      },
      {
        "date": "2025-11-14",
        "close": 18.313507,
        "volume": 1620671
      },
      {
        "date": "2025-11-21",
        "close": 18.392958,
        "volume": 1248986
      },
      {
        "date": "2025-11-28",
        "close": 18.720694,
        "volume": 1074899
      },
      {
        "date": "2025-12-05",
        "close": 19.485412,
        "volume": 1549316
      },
      {
        "date": "2025-12-12",
        "close": 20.369307,
        "volume": 1475179
      },
      {
        "date": "2025-12-19",
        "close": 20.38917,
        "volume": 1725028
      },
      {
        "date": "2025-12-26",
        "close": 19.763491,
        "volume": 618946
      },
      {
        "date": "2026-01-02",
        "close": 19.346373,
        "volume": 902980
      },
      {
        "date": "2026-01-09",
        "close": 19.644315,
        "volume": 1369040
      },
      {
        "date": "2026-01-16",
        "close": 20.518278,
        "volume": 2222064
      },
      {
        "date": "2026-01-23",
        "close": 19.763491,
        "volume": 1893720
      },
      {
        "date": "2026-01-30",
        "close": 19.773423,
        "volume": 1836049
      },
      {
        "date": "2026-02-06",
        "close": 20.969396,
        "volume": 1717971
      },
      {
        "date": "2026-02-13",
        "close": 20.500973,
        "volume": 1560192
      },
      {
        "date": "2026-02-20",
        "close": 20.500973,
        "volume": 1208919
      },
      {
        "date": "2026-02-27",
        "close": 19.564128,
        "volume": 1747868
      },
      {
        "date": "2026-03-06",
        "close": 19.484396,
        "volume": 1924273
      },
      {
        "date": "2026-03-13",
        "close": 19.414631,
        "volume": 2177322
      },
      {
        "date": "2026-03-20",
        "close": 19.384732,
        "volume": 2119107
      },
      {
        "date": "2026-03-27",
        "close": 19.504329,
        "volume": 2143009
      },
      {
        "date": "2026-04-03",
        "close": 20.670403,
        "volume": 1209281
      },
      {
        "date": "2026-04-10",
        "close": 21.23849,
        "volume": 2237392
      },
      {
        "date": "2026-04-17",
        "close": 21.856409,
        "volume": 2452130
      },
      {
        "date": "2026-04-24",
        "close": 19.932886,
        "volume": 2519993
      },
      {
        "date": "2026-05-01",
        "close": 20.79,
        "volume": 1995401
      },
      {
        "date": "2026-05-08",
        "close": 21.28,
        "volume": 1859866
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "volume": 1929436
      },
      {
        "date": "2026-05-22",
        "close": 21.08,
        "volume": 1698551
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "volume": 1412474
      },
      {
        "date": "2026-06-05",
        "close": 21.56,
        "volume": 1529965
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "volume": 1359808
      },
      {
        "date": "2026-06-19",
        "close": 21.89,
        "volume": 1796145
      },
      {
        "date": "2026-06-26",
        "close": 23.315465,
        "volume": 2848702
      },
      {
        "date": "2026-07-03",
        "close": 23.165879,
        "volume": 1384361
      },
      {
        "date": "2026-07-10",
        "close": 22.826818,
        "volume": 1982947
      },
      {
        "date": "2026-07-17",
        "close": 23.574748,
        "volume": 2083622
      },
      {
        "date": "2026-07-24",
        "close": 23.963671,
        "volume": 2520181
      },
      {
        "date": "2026-07-31",
        "close": 25.29,
        "volume": 2386844
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "volume": 2415322
      }
    ],
    "sharemaestro_context": {
      "trend": 21.383451,
      "fair_value": 16.964475,
      "market_activity": 85.525244,
      "market_dynamics": 1.579927,
      "relative_strength": 10.990493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001736,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.012614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01426,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009654,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.071493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.039634
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.110966
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.153061
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.054786
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.01983
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.033295
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.246366
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027954
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634057
      }
    ]
  }
}