{
  "ticker": {
    "uuid": "496e5b49-97e6-474c-85d7-78f5f93c033e",
    "symbol": "SBS",
    "name": "Stratec SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.255474,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34867,
    "volatility_stability": 0.5483,
    "risk_context": 0.2868,
    "current_regime": {
      "move": -0.442799,
      "interruption": 0.434807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.21217,
        "direction_boundary": 83.250435,
        "core_momentum": -0.420878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406243
      },
      {
        "date": "2023-08-25",
        "close": 48.067383,
        "direction_boundary": 82.110016,
        "core_momentum": -0.414598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2023-09-01",
        "close": 47.633041,
        "direction_boundary": 79.829185,
        "core_momentum": -0.403313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397693
      },
      {
        "date": "2023-09-08",
        "close": 45.509586,
        "direction_boundary": 81.444763,
        "core_momentum": -0.441221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2023-09-15",
        "close": 45.654362,
        "direction_boundary": 77.928482,
        "core_momentum": -0.414151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2023-09-22",
        "close": 43.241344,
        "direction_boundary": 74.887375,
        "core_momentum": -0.422582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2023-09-29",
        "close": 42.71048,
        "direction_boundary": 77.54834,
        "core_momentum": -0.449241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375624
      },
      {
        "date": "2023-10-06",
        "close": 43.048298,
        "direction_boundary": 74.792336,
        "core_momentum": -0.424429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375783
      },
      {
        "date": "2023-10-13",
        "close": 39.718334,
        "direction_boundary": 73.366814,
        "core_momentum": -0.458634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387348
      },
      {
        "date": "2023-10-20",
        "close": 36.002277,
        "direction_boundary": 77.263252,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403189
      },
      {
        "date": "2023-10-27",
        "close": 37.305309,
        "direction_boundary": 80.779526,
        "core_momentum": -0.538184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409528
      },
      {
        "date": "2023-11-03",
        "close": 44.061771,
        "direction_boundary": 77.263252,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481569
      },
      {
        "date": "2023-11-10",
        "close": 43.965248,
        "direction_boundary": 87.241898,
        "core_momentum": -0.496054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481606
      },
      {
        "date": "2023-11-17",
        "close": 45.943928,
        "direction_boundary": 84.580917,
        "core_momentum": -0.456805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48755
      },
      {
        "date": "2023-11-24",
        "close": 40.442238,
        "direction_boundary": 83.155396,
        "core_momentum": -0.513655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504171
      },
      {
        "date": "2023-12-01",
        "close": 38.173996,
        "direction_boundary": 82.205048,
        "core_momentum": -0.535625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497627
      },
      {
        "date": "2023-12-08",
        "close": 38.173996,
        "direction_boundary": 77.83345,
        "core_momentum": -0.509543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2023-12-15",
        "close": 39.525291,
        "direction_boundary": 75.362549,
        "core_momentum": -0.475531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47662
      },
      {
        "date": "2023-12-22",
        "close": 41.503971,
        "direction_boundary": 76.21785,
        "core_momentum": -0.455456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485472
      },
      {
        "date": "2023-12-29",
        "close": 43.965248,
        "direction_boundary": 77.073174,
        "core_momentum": -0.429565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494774
      },
      {
        "date": "2024-01-05",
        "close": 40.876579,
        "direction_boundary": 76.598,
        "core_momentum": -0.466349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494158
      },
      {
        "date": "2024-01-12",
        "close": 40.056156,
        "direction_boundary": 82.490158,
        "core_momentum": -0.514413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490656
      },
      {
        "date": "2024-01-19",
        "close": 39.090946,
        "direction_boundary": 78.498695,
        "core_momentum": -0.502018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415099
      },
      {
        "date": "2024-01-26",
        "close": 40.924843,
        "direction_boundary": 83.060356,
        "core_momentum": -0.507288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420563
      },
      {
        "date": "2024-02-02",
        "close": 40.876579,
        "direction_boundary": 84.105743,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418108
      },
      {
        "date": "2024-02-09",
        "close": 41.407452,
        "direction_boundary": 81.064644,
        "core_momentum": -0.489205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416316
      },
      {
        "date": "2024-02-16",
        "close": 42.903522,
        "direction_boundary": 76.788078,
        "core_momentum": -0.441274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420056
      },
      {
        "date": "2024-02-23",
        "close": 42.66222,
        "direction_boundary": 71.561165,
        "core_momentum": -0.403836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420053
      },
      {
        "date": "2024-03-01",
        "close": 41.600487,
        "direction_boundary": 72.416466,
        "core_momentum": -0.425538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420992
      },
      {
        "date": "2024-03-08",
        "close": 43.048298,
        "direction_boundary": 64.433563,
        "core_momentum": -0.331896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420224
      },
      {
        "date": "2024-03-15",
        "close": 41.890053,
        "direction_boundary": 63.578243,
        "core_momentum": -0.341126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421574
      },
      {
        "date": "2024-03-22",
        "close": 41.166149,
        "direction_boundary": 62.152725,
        "core_momentum": -0.337661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2024-03-29",
        "close": 38.801388,
        "direction_boundary": 59.491745,
        "core_momentum": -0.347785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423072
      },
      {
        "date": "2024-04-05",
        "close": 36.24358,
        "direction_boundary": 59.871887,
        "core_momentum": -0.394648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43197
      },
      {
        "date": "2024-04-12",
        "close": 37.643131,
        "direction_boundary": 59.206642,
        "core_momentum": -0.364208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422565
      },
      {
        "date": "2024-04-19",
        "close": 38.753124,
        "direction_boundary": 59.206642,
        "core_momentum": -0.34546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400945
      },
      {
        "date": "2024-04-26",
        "close": 40.200939,
        "direction_boundary": 59.206642,
        "core_momentum": -0.321006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401131
      },
      {
        "date": "2024-05-03",
        "close": 41.021362,
        "direction_boundary": 59.966919,
        "core_momentum": -0.315933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326103
      },
      {
        "date": "2024-05-10",
        "close": 40.249195,
        "direction_boundary": 59.776855,
        "core_momentum": -0.326676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2024-05-17",
        "close": 41.841793,
        "direction_boundary": 59.84293,
        "core_momentum": -0.300806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2024-05-24",
        "close": 43.845894,
        "direction_boundary": 55.016888,
        "core_momentum": -0.203047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279149
      },
      {
        "date": "2024-05-31",
        "close": 46.58321,
        "direction_boundary": 58.298599,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27577
      },
      {
        "date": "2024-06-07",
        "close": 46.289925,
        "direction_boundary": 63.317677,
        "core_momentum": -0.268926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276259
      },
      {
        "date": "2024-06-14",
        "close": 45.752239,
        "direction_boundary": 65.827225,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274562
      },
      {
        "date": "2024-06-21",
        "close": 46.094406,
        "direction_boundary": 63.70377,
        "core_momentum": -0.276426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267437
      },
      {
        "date": "2024-06-28",
        "close": 44.579105,
        "direction_boundary": 61.194221,
        "core_momentum": -0.271514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260675
      },
      {
        "date": "2024-07-05",
        "close": 45.410076,
        "direction_boundary": 56.754261,
        "core_momentum": -0.199883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239135
      },
      {
        "date": "2024-07-12",
        "close": 44.188061,
        "direction_boundary": 58.395119,
        "core_momentum": -0.243292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240751
      },
      {
        "date": "2024-07-19",
        "close": 40.961941,
        "direction_boundary": 47.970867,
        "core_momentum": -0.146108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262372
      },
      {
        "date": "2024-07-26",
        "close": 40.375374,
        "direction_boundary": 48.743031,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255354
      },
      {
        "date": "2024-08-02",
        "close": 37.100376,
        "direction_boundary": 49.997803,
        "core_momentum": -0.25796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280724
      },
      {
        "date": "2024-08-09",
        "close": 38.908955,
        "direction_boundary": 48.019127,
        "core_momentum": -0.18972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2024-08-16",
        "close": 41.792912,
        "direction_boundary": 48.21217,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2024-08-23",
        "close": 43.308208,
        "direction_boundary": 48.067383,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306412
      },
      {
        "date": "2024-08-30",
        "close": 42.770523,
        "direction_boundary": 47.633041,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304776
      },
      {
        "date": "2024-09-06",
        "close": 39.104477,
        "direction_boundary": 45.509586,
        "core_momentum": -0.140742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325511
      },
      {
        "date": "2024-09-13",
        "close": 40.619778,
        "direction_boundary": 45.654362,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2024-09-20",
        "close": 41.597389,
        "direction_boundary": 43.241344,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329523
      },
      {
        "date": "2024-09-27",
        "close": 42.917168,
        "direction_boundary": 42.71048,
        "core_momentum": 0.004839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320567
      },
      {
        "date": "2024-10-04",
        "close": 41.352985,
        "direction_boundary": 43.048298,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309295
      },
      {
        "date": "2024-10-11",
        "close": 41.401863,
        "direction_boundary": 39.718334,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305673
      },
      {
        "date": "2024-10-18",
        "close": 40.424252,
        "direction_boundary": 36.002277,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305694
      },
      {
        "date": "2024-10-25",
        "close": 36.611568,
        "direction_boundary": 37.305309,
        "core_momentum": -0.018596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2024-11-01",
        "close": 33.287685,
        "direction_boundary": 44.061771,
        "core_momentum": -0.244522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2024-11-08",
        "close": 31.185822,
        "direction_boundary": 43.965248,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2024-11-15",
        "close": 28.448509,
        "direction_boundary": 45.943928,
        "core_momentum": -0.380799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2024-11-22",
        "close": 25.857838,
        "direction_boundary": 40.442238,
        "core_momentum": -0.360623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376674
      },
      {
        "date": "2024-11-29",
        "close": 30.794777,
        "direction_boundary": 38.173996,
        "core_momentum": -0.193305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451535
      },
      {
        "date": "2024-12-06",
        "close": 28.448509,
        "direction_boundary": 38.173996,
        "core_momentum": -0.254767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2024-12-13",
        "close": 32.798882,
        "direction_boundary": 39.525291,
        "core_momentum": -0.17018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2024-12-20",
        "close": 28.350746,
        "direction_boundary": 41.503971,
        "core_momentum": -0.316915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2024-12-27",
        "close": 29.426121,
        "direction_boundary": 43.965248,
        "core_momentum": -0.330696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547176
      },
      {
        "date": "2025-01-03",
        "close": 29.083956,
        "direction_boundary": 40.876579,
        "core_momentum": -0.288493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544973
      },
      {
        "date": "2025-01-10",
        "close": 28.399626,
        "direction_boundary": 40.056156,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544865
      },
      {
        "date": "2025-01-17",
        "close": 31.381342,
        "direction_boundary": 39.090946,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561152
      },
      {
        "date": "2025-01-24",
        "close": 32.554478,
        "direction_boundary": 40.924843,
        "core_momentum": -0.20453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564857
      },
      {
        "date": "2025-01-31",
        "close": 34.705223,
        "direction_boundary": 40.876579,
        "core_momentum": -0.150975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562282
      },
      {
        "date": "2025-02-07",
        "close": 34.900749,
        "direction_boundary": 41.407452,
        "core_momentum": -0.157138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557787
      },
      {
        "date": "2025-02-14",
        "close": 32.407837,
        "direction_boundary": 42.903522,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554814
      },
      {
        "date": "2025-02-21",
        "close": 29.426121,
        "direction_boundary": 42.66222,
        "core_momentum": -0.310253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563383
      },
      {
        "date": "2025-02-28",
        "close": 26.884329,
        "direction_boundary": 41.600487,
        "core_momentum": -0.35375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572988
      },
      {
        "date": "2025-03-07",
        "close": 27.275373,
        "direction_boundary": 43.048298,
        "core_momentum": -0.366401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565042
      },
      {
        "date": "2025-03-14",
        "close": 27.470896,
        "direction_boundary": 41.890053,
        "core_momentum": -0.344214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56098
      },
      {
        "date": "2025-03-21",
        "close": 25.955597,
        "direction_boundary": 41.166149,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560948
      },
      {
        "date": "2025-03-28",
        "close": 24.880224,
        "direction_boundary": 38.801388,
        "core_momentum": -0.35878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55726
      },
      {
        "date": "2025-04-04",
        "close": 22.778358,
        "direction_boundary": 36.24358,
        "core_momentum": -0.37152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564688
      },
      {
        "date": "2025-04-11",
        "close": 21.849628,
        "direction_boundary": 37.643131,
        "core_momentum": -0.419559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564152
      },
      {
        "date": "2025-04-18",
        "close": 22.436195,
        "direction_boundary": 38.753124,
        "core_momentum": -0.421048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568584
      },
      {
        "date": "2025-04-25",
        "close": 24.635822,
        "direction_boundary": 40.200939,
        "core_momentum": -0.387183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579435
      },
      {
        "date": "2025-05-02",
        "close": 23.902613,
        "direction_boundary": 41.021362,
        "core_momentum": -0.417313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568409
      },
      {
        "date": "2025-05-09",
        "close": 23.75597,
        "direction_boundary": 40.249195,
        "core_momentum": -0.409778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563381
      },
      {
        "date": "2025-05-16",
        "close": 24.586941,
        "direction_boundary": 41.841793,
        "core_momentum": -0.412383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554023
      },
      {
        "date": "2025-05-23",
        "close": 25.760075,
        "direction_boundary": 43.845894,
        "core_momentum": -0.412486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542853
      },
      {
        "date": "2025-05-30",
        "close": 27.568659,
        "direction_boundary": 46.58321,
        "core_momentum": -0.408185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491828
      },
      {
        "date": "2025-06-06",
        "close": 26.346643,
        "direction_boundary": 46.289925,
        "core_momentum": -0.430834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2025-06-13",
        "close": 23.902613,
        "direction_boundary": 45.752239,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452927
      },
      {
        "date": "2025-06-20",
        "close": 23.02276,
        "direction_boundary": 46.094406,
        "core_momentum": -0.50053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41212
      },
      {
        "date": "2025-06-27",
        "close": 26.199999,
        "direction_boundary": 44.579105,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450324
      },
      {
        "date": "2025-07-04",
        "close": 26.85,
        "direction_boundary": 45.410076,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451957
      },
      {
        "date": "2025-07-11",
        "close": 27.700001,
        "direction_boundary": 44.188061,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45334
      },
      {
        "date": "2025-07-18",
        "close": 28.700001,
        "direction_boundary": 40.961941,
        "core_momentum": -0.29935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 40.375374,
        "core_momentum": -0.271833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431062
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "direction_boundary": 37.100376,
        "core_momentum": -0.278983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437103
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 38.908955,
        "core_momentum": -0.295792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439157
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "direction_boundary": 41.792912,
        "core_momentum": -0.388652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437954
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 43.308208,
        "core_momentum": -0.403115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420122
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "direction_boundary": 42.770523,
        "core_momentum": -0.364048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40822
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 39.104477,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 40.619778,
        "core_momentum": -0.32299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416691
      },
      {
        "date": "2025-09-19",
        "close": 29.15,
        "direction_boundary": 41.597389,
        "core_momentum": -0.299235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415869
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "direction_boundary": 42.917168,
        "core_momentum": -0.341755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413676
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "direction_boundary": 41.352985,
        "core_momentum": -0.241893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413066
      },
      {
        "date": "2025-10-10",
        "close": 28.549999,
        "direction_boundary": 41.401863,
        "core_momentum": -0.310418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432444
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "direction_boundary": 40.424252,
        "core_momentum": -0.324663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438355
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 36.611568,
        "core_momentum": -0.281648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424357
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "direction_boundary": 33.287685,
        "core_momentum": -0.294033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2025-11-07",
        "close": 19.639999,
        "direction_boundary": 31.185822,
        "core_momentum": -0.370227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515225
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "direction_boundary": 28.448509,
        "core_momentum": -0.249521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "direction_boundary": 25.857838,
        "core_momentum": -0.218805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52636
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 30.794777,
        "core_momentum": -0.269357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540809
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "direction_boundary": 28.448509,
        "core_momentum": -0.195037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539117
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "direction_boundary": 32.798882,
        "core_momentum": -0.33077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525582
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "direction_boundary": 28.350746,
        "core_momentum": -0.22577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523265
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "direction_boundary": 29.426121,
        "core_momentum": -0.247267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488418
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "direction_boundary": 29.083956,
        "core_momentum": -0.240131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "direction_boundary": 28.399626,
        "core_momentum": -0.140834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505919
      },
      {
        "date": "2026-01-16",
        "close": 23.85,
        "direction_boundary": 31.381342,
        "core_momentum": -0.239994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503071
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 32.554478,
        "core_momentum": -0.293492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502546
      },
      {
        "date": "2026-01-30",
        "close": 22.35,
        "direction_boundary": 34.705223,
        "core_momentum": -0.356005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488368
      },
      {
        "date": "2026-02-06",
        "close": 21.049999,
        "direction_boundary": 34.900749,
        "core_momentum": -0.396861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491599
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "direction_boundary": 32.407837,
        "core_momentum": -0.385334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488432
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "direction_boundary": 29.426121,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489776
      },
      {
        "date": "2026-02-27",
        "close": 21.1,
        "direction_boundary": 26.884329,
        "core_momentum": -0.215156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486134
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "direction_boundary": 27.275373,
        "core_momentum": -0.285069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494174
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "direction_boundary": 27.470896,
        "core_momentum": -0.314183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "direction_boundary": 25.955597,
        "core_momentum": -0.283392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476035
      },
      {
        "date": "2026-03-27",
        "close": 17.280001,
        "direction_boundary": 24.880224,
        "core_momentum": -0.305472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482101
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 22.778358,
        "core_momentum": -0.220313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2026-04-10",
        "close": 17.76,
        "direction_boundary": 21.849628,
        "core_momentum": -0.187172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442703
      },
      {
        "date": "2026-04-17",
        "close": 19.84,
        "direction_boundary": 22.436195,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475401
      },
      {
        "date": "2026-04-24",
        "close": 17.785301,
        "direction_boundary": 24.635822,
        "core_momentum": -0.278072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493144
      },
      {
        "date": "2026-05-01",
        "close": 17.012028,
        "direction_boundary": 23.902613,
        "core_momentum": -0.288277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474913
      },
      {
        "date": "2026-05-08",
        "close": 17.108686,
        "direction_boundary": 23.75597,
        "core_momentum": -0.279815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409609
      },
      {
        "date": "2026-05-15",
        "close": 16.200089,
        "direction_boundary": 24.586941,
        "core_momentum": -0.34111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394208
      },
      {
        "date": "2026-05-22",
        "close": 16.664053,
        "direction_boundary": 25.760075,
        "core_momentum": -0.353105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2026-05-29",
        "close": 17.089354,
        "direction_boundary": 27.568659,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359053
      },
      {
        "date": "2026-06-05",
        "close": 16.258085,
        "direction_boundary": 26.346643,
        "core_momentum": -0.382916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2026-06-12",
        "close": 17.205345,
        "direction_boundary": 23.902613,
        "core_momentum": -0.28019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2026-06-19",
        "close": 17.572651,
        "direction_boundary": 23.02276,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "direction_boundary": 26.199999,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372662
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 26.85,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376017
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351528
      },
      {
        "date": "2026-07-17",
        "close": 19.540001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.319164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "direction_boundary": 29.4,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 26.75,
        "core_momentum": -0.27028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351468
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.21217,
        "volume": 37008
      },
      {
        "date": "2023-08-25",
        "close": 48.067383,
        "volume": 22003
      },
      {
        "date": "2023-09-01",
        "close": 47.633041,
        "volume": 19040
      },
      {
        "date": "2023-09-08",
        "close": 45.509586,
        "volume": 27399
      },
      {
        "date": "2023-09-15",
        "close": 45.654362,
        "volume": 30475
      },
      {
        "date": "2023-09-22",
        "close": 43.241344,
        "volume": 30167
      },
      {
        "date": "2023-09-29",
        "close": 42.71048,
        "volume": 33459
      },
      {
        "date": "2023-10-06",
        "close": 43.048298,
        "volume": 35435
      },
      {
        "date": "2023-10-13",
        "close": 39.718334,
        "volume": 31369
      },
      {
        "date": "2023-10-20",
        "close": 36.002277,
        "volume": 59120
      },
      {
        "date": "2023-10-27",
        "close": 37.305309,
        "volume": 49354
      },
      {
        "date": "2023-11-03",
        "close": 44.061771,
        "volume": 72968
      },
      {
        "date": "2023-11-10",
        "close": 43.965248,
        "volume": 21545
      },
      {
        "date": "2023-11-17",
        "close": 45.943928,
        "volume": 33141
      },
      {
        "date": "2023-11-24",
        "close": 40.442238,
        "volume": 31346
      },
      {
        "date": "2023-12-01",
        "close": 38.173996,
        "volume": 77685
      },
      {
        "date": "2023-12-08",
        "close": 38.173996,
        "volume": 75721
      },
      {
        "date": "2023-12-15",
        "close": 39.525291,
        "volume": 43490
      },
      {
        "date": "2023-12-22",
        "close": 41.503971,
        "volume": 36616
      },
      {
        "date": "2023-12-29",
        "close": 43.965248,
        "volume": 21961
      },
      {
        "date": "2024-01-05",
        "close": 40.876579,
        "volume": 37993
      },
      {
        "date": "2024-01-12",
        "close": 40.056156,
        "volume": 21326
      },
      {
        "date": "2024-01-19",
        "close": 39.090946,
        "volume": 49032
      },
      {
        "date": "2024-01-26",
        "close": 40.924843,
        "volume": 61654
      },
      {
        "date": "2024-02-02",
        "close": 40.876579,
        "volume": 26928
      },
      {
        "date": "2024-02-09",
        "close": 41.407452,
        "volume": 48051
      },
      {
        "date": "2024-02-16",
        "close": 42.903522,
        "volume": 24487
      },
      {
        "date": "2024-02-23",
        "close": 42.66222,
        "volume": 26789
      },
      {
        "date": "2024-03-01",
        "close": 41.600487,
        "volume": 31002
      },
      {
        "date": "2024-03-08",
        "close": 43.048298,
        "volume": 25712
      },
      {
        "date": "2024-03-15",
        "close": 41.890053,
        "volume": 23572
      },
      {
        "date": "2024-03-22",
        "close": 41.166149,
        "volume": 40922
      },
      {
        "date": "2024-03-29",
        "close": 38.801388,
        "volume": 59261
      },
      {
        "date": "2024-04-05",
        "close": 36.24358,
        "volume": 71674
      },
      {
        "date": "2024-04-12",
        "close": 37.643131,
        "volume": 36424
      },
      {
        "date": "2024-04-19",
        "close": 38.753124,
        "volume": 44842
      },
      {
        "date": "2024-04-26",
        "close": 40.200939,
        "volume": 85495
      },
      {
        "date": "2024-05-03",
        "close": 41.021362,
        "volume": 37772
      },
      {
        "date": "2024-05-10",
        "close": 40.249195,
        "volume": 27133
      },
      {
        "date": "2024-05-17",
        "close": 41.841793,
        "volume": 21716
      },
      {
        "date": "2024-05-24",
        "close": 43.845894,
        "volume": 33291
      },
      {
        "date": "2024-05-31",
        "close": 46.58321,
        "volume": 42900
      },
      {
        "date": "2024-06-07",
        "close": 46.289925,
        "volume": 28763
      },
      {
        "date": "2024-06-14",
        "close": 45.752239,
        "volume": 34927
      },
      {
        "date": "2024-06-21",
        "close": 46.094406,
        "volume": 47173
      },
      {
        "date": "2024-06-28",
        "close": 44.579105,
        "volume": 24939
      },
      {
        "date": "2024-07-05",
        "close": 45.410076,
        "volume": 22712
      },
      {
        "date": "2024-07-12",
        "close": 44.188061,
        "volume": 23296
      },
      {
        "date": "2024-07-19",
        "close": 40.961941,
        "volume": 16248
      },
      {
        "date": "2024-07-26",
        "close": 40.375374,
        "volume": 15756
      },
      {
        "date": "2024-08-02",
        "close": 37.100376,
        "volume": 27361
      },
      {
        "date": "2024-08-09",
        "close": 38.908955,
        "volume": 20309
      },
      {
        "date": "2024-08-16",
        "close": 41.792912,
        "volume": 30960
      },
      {
        "date": "2024-08-23",
        "close": 43.308208,
        "volume": 18576
      },
      {
        "date": "2024-08-30",
        "close": 42.770523,
        "volume": 23964
      },
      {
        "date": "2024-09-06",
        "close": 39.104477,
        "volume": 28120
      },
      {
        "date": "2024-09-13",
        "close": 40.619778,
        "volume": 15566
      },
      {
        "date": "2024-09-20",
        "close": 41.597389,
        "volume": 16302
      },
      {
        "date": "2024-09-27",
        "close": 42.917168,
        "volume": 14052
      },
      {
        "date": "2024-10-04",
        "close": 41.352985,
        "volume": 9301
      },
      {
        "date": "2024-10-11",
        "close": 41.401863,
        "volume": 11957
      },
      {
        "date": "2024-10-18",
        "close": 40.424252,
        "volume": 20282
      },
      {
        "date": "2024-10-25",
        "close": 36.611568,
        "volume": 21020
      },
      {
        "date": "2024-11-01",
        "close": 33.287685,
        "volume": 25972
      },
      {
        "date": "2024-11-08",
        "close": 31.185822,
        "volume": 19385
      },
      {
        "date": "2024-11-15",
        "close": 28.448509,
        "volume": 18206
      },
      {
        "date": "2024-11-22",
        "close": 25.857838,
        "volume": 18241
      },
      {
        "date": "2024-11-29",
        "close": 30.794777,
        "volume": 46404
      },
      {
        "date": "2024-12-06",
        "close": 28.448509,
        "volume": 55533
      },
      {
        "date": "2024-12-13",
        "close": 32.798882,
        "volume": 60450
      },
      {
        "date": "2024-12-20",
        "close": 28.350746,
        "volume": 64395
      },
      {
        "date": "2024-12-27",
        "close": 29.426121,
        "volume": 11759
      },
      {
        "date": "2025-01-03",
        "close": 29.083956,
        "volume": 17128
      },
      {
        "date": "2025-01-10",
        "close": 28.399626,
        "volume": 36792
      },
      {
        "date": "2025-01-17",
        "close": 31.381342,
        "volume": 63431
      },
      {
        "date": "2025-01-24",
        "close": 32.554478,
        "volume": 50367
      },
      {
        "date": "2025-01-31",
        "close": 34.705223,
        "volume": 59551
      },
      {
        "date": "2025-02-07",
        "close": 34.900749,
        "volume": 57718
      },
      {
        "date": "2025-02-14",
        "close": 32.407837,
        "volume": 46384
      },
      {
        "date": "2025-02-21",
        "close": 29.426121,
        "volume": 104522
      },
      {
        "date": "2025-02-28",
        "close": 26.884329,
        "volume": 422747
      },
      {
        "date": "2025-03-07",
        "close": 27.275373,
        "volume": 100759
      },
      {
        "date": "2025-03-14",
        "close": 27.470896,
        "volume": 67265
      },
      {
        "date": "2025-03-21",
        "close": 25.955597,
        "volume": 80966
      },
      {
        "date": "2025-03-28",
        "close": 24.880224,
        "volume": 305387
      },
      {
        "date": "2025-04-04",
        "close": 22.778358,
        "volume": 114120
      },
      {
        "date": "2025-04-11",
        "close": 21.849628,
        "volume": 55091
      },
      {
        "date": "2025-04-18",
        "close": 22.436195,
        "volume": 38787
      },
      {
        "date": "2025-04-25",
        "close": 24.635822,
        "volume": 45276
      },
      {
        "date": "2025-05-02",
        "close": 23.902613,
        "volume": 22856
      },
      {
        "date": "2025-05-09",
        "close": 23.75597,
        "volume": 61717
      },
      {
        "date": "2025-05-16",
        "close": 24.586941,
        "volume": 36161
      },
      {
        "date": "2025-05-23",
        "close": 25.760075,
        "volume": 90459
      },
      {
        "date": "2025-05-30",
        "close": 27.568659,
        "volume": 90710
      },
      {
        "date": "2025-06-06",
        "close": 26.346643,
        "volume": 32420
      },
      {
        "date": "2025-06-13",
        "close": 23.902613,
        "volume": 38394
      },
      {
        "date": "2025-06-20",
        "close": 23.02276,
        "volume": 58585
      },
      {
        "date": "2025-06-27",
        "close": 26.199999,
        "volume": 92081
      },
      {
        "date": "2025-07-04",
        "close": 26.85,
        "volume": 36015
      },
      {
        "date": "2025-07-11",
        "close": 27.700001,
        "volume": 38551
      },
      {
        "date": "2025-07-18",
        "close": 28.700001,
        "volume": 39278
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 53694
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "volume": 50587
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 29720
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "volume": 26154
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 124179
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "volume": 86914
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 57942
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 47934
      },
      {
        "date": "2025-09-19",
        "close": 29.15,
        "volume": 109795
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "volume": 132718
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "volume": 60563
      },
      {
        "date": "2025-10-10",
        "close": 28.549999,
        "volume": 63485
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "volume": 50946
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 57010
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "volume": 141943
      },
      {
        "date": "2025-11-07",
        "close": 19.639999,
        "volume": 167100
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "volume": 86131
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "volume": 54682
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 71725
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "volume": 105241
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "volume": 80714
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "volume": 61697
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "volume": 13570
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "volume": 12889
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "volume": 56798
      },
      {
        "date": "2026-01-16",
        "close": 23.85,
        "volume": 60799
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 55896
      },
      {
        "date": "2026-01-30",
        "close": 22.35,
        "volume": 34420
      },
      {
        "date": "2026-02-06",
        "close": 21.049999,
        "volume": 48652
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "volume": 93461
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "volume": 57226
      },
      {
        "date": "2026-02-27",
        "close": 21.1,
        "volume": 42436
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "volume": 49087
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "volume": 46577
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "volume": 39073
      },
      {
        "date": "2026-03-27",
        "close": 17.280001,
        "volume": 51375
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 57234
      },
      {
        "date": "2026-04-10",
        "close": 17.76,
        "volume": 48257
      },
      {
        "date": "2026-04-17",
        "close": 19.84,
        "volume": 46387
      },
      {
        "date": "2026-04-24",
        "close": 17.785301,
        "volume": 31404
      },
      {
        "date": "2026-05-01",
        "close": 17.012028,
        "volume": 38828
      },
      {
        "date": "2026-05-08",
        "close": 17.108686,
        "volume": 101512
      },
      {
        "date": "2026-05-15",
        "close": 16.200089,
        "volume": 43618
      },
      {
        "date": "2026-05-22",
        "close": 16.664053,
        "volume": 83456
      },
      {
        "date": "2026-05-29",
        "close": 17.089354,
        "volume": 120128
      },
      {
        "date": "2026-06-05",
        "close": 16.258085,
        "volume": 16117
      },
      {
        "date": "2026-06-12",
        "close": 17.205345,
        "volume": 8129
      },
      {
        "date": "2026-06-19",
        "close": 17.572651,
        "volume": 15747
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "volume": 8415
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 12225
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 46015
      },
      {
        "date": "2026-07-17",
        "close": 19.540001,
        "volume": 54036
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "volume": 37215
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 32217
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 26591
      }
    ],
    "sharemaestro_context": {
      "trend": 18.940187,
      "fair_value": 31.330918,
      "market_activity": 47.925543,
      "market_dynamics": 1.176614,
      "relative_strength": -12.0776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.107041,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.314909,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.370746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.102991
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.073005
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.022255
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.087603
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.082534
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.590875
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023613
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442799
      }
    ]
  }
}