{
  "ticker": {
    "uuid": "496f4de7-cfac-4bee-98af-7e912ce9980e",
    "symbol": "BBSS",
    "name": "PT Bumi Benowo Sukses Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.0,
    "boundary_margin": -0.634328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.854773,
    "volatility_stability": 0.6531,
    "risk_context": 0.117,
    "current_regime": {
      "move": -0.443182,
      "interruption": 0.179487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350233
      },
      {
        "date": "2023-08-11",
        "close": 75.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666885
      },
      {
        "date": "2023-08-18",
        "close": 75.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651542
      },
      {
        "date": "2023-08-25",
        "close": 85.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67264
      },
      {
        "date": "2023-09-01",
        "close": 85.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671963
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680896
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67684
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676006
      },
      {
        "date": "2023-09-29",
        "close": 104.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678147
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684161
      },
      {
        "date": "2023-10-13",
        "close": 136.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718141
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78795
      },
      {
        "date": "2023-10-27",
        "close": 98.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80746
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830277
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84469
      },
      {
        "date": "2023-11-17",
        "close": 94.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84173
      },
      {
        "date": "2023-11-24",
        "close": 92.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839591
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841299
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823887
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822773
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821769
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830876
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836012
      },
      {
        "date": "2024-01-12",
        "close": 81.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841883
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834988
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840545
      },
      {
        "date": "2024-02-02",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847467
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635351
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642173
      },
      {
        "date": "2024-02-23",
        "close": 87.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636381
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636381
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632639
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635166
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737219
      },
      {
        "date": "2024-03-29",
        "close": 134.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732989
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725398
      },
      {
        "date": "2024-04-19",
        "close": 131.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678754
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607752
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583171
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539909
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647991
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680902
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684945
      },
      {
        "date": "2024-06-07",
        "close": 114.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680916
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680278
      },
      {
        "date": "2024-06-21",
        "close": 122.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680517
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680949
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670757
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669371
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657437
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658354
      },
      {
        "date": "2024-08-02",
        "close": 168.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649043
      },
      {
        "date": "2024-08-09",
        "close": 155.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652509
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68036
      },
      {
        "date": "2024-08-23",
        "close": 182.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681813
      },
      {
        "date": "2024-08-30",
        "close": 193.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674015
      },
      {
        "date": "2024-09-06",
        "close": 181.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685631
      },
      {
        "date": "2024-09-13",
        "close": 190.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680917
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682488
      },
      {
        "date": "2024-09-27",
        "close": 193.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.989691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5817
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584045
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589311
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598714
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599217
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601468
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60801
      },
      {
        "date": "2024-11-15",
        "close": 186.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2024-11-22",
        "close": 195.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446234
      },
      {
        "date": "2024-11-29",
        "close": 188.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441729
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449919
      },
      {
        "date": "2024-12-13",
        "close": 187.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47484
      },
      {
        "date": "2024-12-20",
        "close": 186.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473607
      },
      {
        "date": "2024-12-27",
        "close": 170.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495113
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53118
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533019
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532238
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51758
      },
      {
        "date": "2025-01-31",
        "close": 167.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512641
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514927
      },
      {
        "date": "2025-02-14",
        "close": 185.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527699
      },
      {
        "date": "2025-02-21",
        "close": 177.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531111
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544083
      },
      {
        "date": "2025-03-07",
        "close": 193.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536621
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54235
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548553
      },
      {
        "date": "2025-03-28",
        "close": 218.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548797
      },
      {
        "date": "2025-04-11",
        "close": 218.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547042
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540372
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522583
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53084
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534824
      },
      {
        "date": "2025-05-16",
        "close": 270.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675643
      },
      {
        "date": "2025-05-23",
        "close": 292.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661731
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663095
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662497
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659652
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659462
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664212
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680484
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643403
      },
      {
        "date": "2025-07-18",
        "close": 296.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643664
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646096
      },
      {
        "date": "2025-08-01",
        "close": 286.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.798742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647265
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65603
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643539
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598345
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594682
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581555
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58514
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638056
      },
      {
        "date": "2025-09-26",
        "close": 340.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635921
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.740933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635291
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2025-10-17",
        "close": 312.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641085
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683742
      },
      {
        "date": "2025-10-31",
        "close": 356.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68216
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683991
      },
      {
        "date": "2025-11-14",
        "close": 358.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553895
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552006
      },
      {
        "date": "2025-11-28",
        "close": 364.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554133
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570672
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566905
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551272
      },
      {
        "date": "2025-12-26",
        "close": 382.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554985
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51311
      },
      {
        "date": "2026-01-09",
        "close": 625.0,
        "direction_boundary": 149.0,
        "core_momentum": 3.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792479
      },
      {
        "date": "2026-01-16",
        "close": 456.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919773
      },
      {
        "date": "2026-01-23",
        "close": 456.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918559
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132016
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134961
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.141502
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.141335
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153884
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323167
      },
      {
        "date": "2026-03-13",
        "close": 166.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319066
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278995
      },
      {
        "date": "2026-03-27",
        "close": 169.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287976
      },
      {
        "date": "2026-04-03",
        "close": 169.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288357
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288992
      },
      {
        "date": "2026-04-17",
        "close": 184.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296037
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261035
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260103
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26236
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26042
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.554795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2859
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286624
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296896
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295885
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.620301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296705
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.633858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297298
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291731
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084141
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.672297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027901
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025891
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.667832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851332
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 23385100
      },
      {
        "date": "2023-08-11",
        "close": 75.0,
        "volume": 245626800
      },
      {
        "date": "2023-08-18",
        "close": 75.0,
        "volume": 76724000
      },
      {
        "date": "2023-08-25",
        "close": 85.0,
        "volume": 99087100
      },
      {
        "date": "2023-09-01",
        "close": 85.0,
        "volume": 65672200
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "volume": 62221800
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "volume": 56052400
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "volume": 8336400
      },
      {
        "date": "2023-09-29",
        "close": 104.0,
        "volume": 31114600
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "volume": 24200600
      },
      {
        "date": "2023-10-13",
        "close": 136.0,
        "volume": 18190100
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 41860000
      },
      {
        "date": "2023-10-27",
        "close": 98.0,
        "volume": 5341200
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "volume": 9510300
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "volume": 4457000
      },
      {
        "date": "2023-11-17",
        "close": 94.0,
        "volume": 13609000
      },
      {
        "date": "2023-11-24",
        "close": 92.0,
        "volume": 6319400
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "volume": 3120200
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "volume": 23498700
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 2515400
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 306800
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "volume": 37807100
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "volume": 14444800
      },
      {
        "date": "2024-01-12",
        "close": 81.0,
        "volume": 255470400
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 53395300
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "volume": 4564300
      },
      {
        "date": "2024-02-02",
        "close": 69.0,
        "volume": 15951500
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "volume": 2286400
      },
      {
        "date": "2024-02-16",
        "close": 78.0,
        "volume": 3255500
      },
      {
        "date": "2024-02-23",
        "close": 87.0,
        "volume": 102216200
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "volume": 4273900
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "volume": 13555200
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "volume": 15594400
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "volume": 63769100
      },
      {
        "date": "2024-03-29",
        "close": 134.0,
        "volume": 6774200
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "volume": 15534900
      },
      {
        "date": "2024-04-19",
        "close": 131.0,
        "volume": 4909600
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 10925700
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "volume": 2602600
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "volume": 695200
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "volume": 3073300
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "volume": 4149700
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "volume": 2106100
      },
      {
        "date": "2024-06-07",
        "close": 114.0,
        "volume": 401900
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "volume": 7653300
      },
      {
        "date": "2024-06-21",
        "close": 122.0,
        "volume": 371000
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 1080200
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "volume": 4226100
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "volume": 8211700
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "volume": 7543200
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "volume": 6193700
      },
      {
        "date": "2024-08-02",
        "close": 168.0,
        "volume": 20384400
      },
      {
        "date": "2024-08-09",
        "close": 155.0,
        "volume": 7626300
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "volume": 19712900
      },
      {
        "date": "2024-08-23",
        "close": 182.0,
        "volume": 17754000
      },
      {
        "date": "2024-08-30",
        "close": 193.0,
        "volume": 6224500
      },
      {
        "date": "2024-09-06",
        "close": 181.0,
        "volume": 11541600
      },
      {
        "date": "2024-09-13",
        "close": 190.0,
        "volume": 3396100
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "volume": 3603900
      },
      {
        "date": "2024-09-27",
        "close": 193.0,
        "volume": 4432500
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "volume": 5177500
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "volume": 3836100
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "volume": 15315300
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "volume": 9206800
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 3642600
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "volume": 2250700
      },
      {
        "date": "2024-11-15",
        "close": 186.0,
        "volume": 1134000
      },
      {
        "date": "2024-11-22",
        "close": 195.0,
        "volume": 1679800
      },
      {
        "date": "2024-11-29",
        "close": 188.0,
        "volume": 1572200
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "volume": 7393600
      },
      {
        "date": "2024-12-13",
        "close": 187.0,
        "volume": 1384900
      },
      {
        "date": "2024-12-20",
        "close": 186.0,
        "volume": 2653100
      },
      {
        "date": "2024-12-27",
        "close": 170.0,
        "volume": 3223800
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "volume": 1687900
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "volume": 244200
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "volume": 1170000
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "volume": 694000
      },
      {
        "date": "2025-01-31",
        "close": 167.0,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "volume": 211000
      },
      {
        "date": "2025-02-14",
        "close": 185.0,
        "volume": 774000
      },
      {
        "date": "2025-02-21",
        "close": 177.0,
        "volume": 391100
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "volume": 3754800
      },
      {
        "date": "2025-03-07",
        "close": 193.0,
        "volume": 3112000
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "volume": 1962300
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "volume": 4779500
      },
      {
        "date": "2025-03-28",
        "close": 218.0,
        "volume": 3263400
      },
      {
        "date": "2025-04-11",
        "close": 218.0,
        "volume": 2340500
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "volume": 784800
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "volume": 2798900
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 2618700
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "volume": 13001700
      },
      {
        "date": "2025-05-16",
        "close": 270.0,
        "volume": 50542300
      },
      {
        "date": "2025-05-23",
        "close": 292.0,
        "volume": 15685400
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "volume": 3414600
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "volume": 7215500
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "volume": 784600
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "volume": 759100
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "volume": 2894100
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "volume": 9196000
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "volume": 634400
      },
      {
        "date": "2025-07-18",
        "close": 296.0,
        "volume": 342100
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "volume": 5477700
      },
      {
        "date": "2025-08-01",
        "close": 286.0,
        "volume": 2824100
      },
      {
        "date": "2025-08-08",
        "close": 268.0,
        "volume": 1710700
      },
      {
        "date": "2025-08-15",
        "close": 258.0,
        "volume": 17027400
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 1204400
      },
      {
        "date": "2025-08-29",
        "close": 262.0,
        "volume": 4818100
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "volume": 420700
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "volume": 2076500
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "volume": 4021200
      },
      {
        "date": "2025-09-26",
        "close": 340.0,
        "volume": 2800700
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "volume": 1470900
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "volume": 790000
      },
      {
        "date": "2025-10-17",
        "close": 312.0,
        "volume": 5022800
      },
      {
        "date": "2025-10-24",
        "close": 380.0,
        "volume": 9197200
      },
      {
        "date": "2025-10-31",
        "close": 356.0,
        "volume": 5342100
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "volume": 546700
      },
      {
        "date": "2025-11-14",
        "close": 358.0,
        "volume": 6031000
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "volume": 1352900
      },
      {
        "date": "2025-11-28",
        "close": 364.0,
        "volume": 5745400
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "volume": 1356700
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "volume": 2000200
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "volume": 1986000
      },
      {
        "date": "2025-12-26",
        "close": 382.0,
        "volume": 1074300
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "volume": 827300
      },
      {
        "date": "2026-01-09",
        "close": 625.0,
        "volume": 28997100
      },
      {
        "date": "2026-01-16",
        "close": 456.0,
        "volume": 41216700
      },
      {
        "date": "2026-01-23",
        "close": 456.0,
        "volume": 37221500
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "volume": 23165400
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "volume": 25589300
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 16311600
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "volume": 4470600
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "volume": 23967200
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 46996000
      },
      {
        "date": "2026-03-13",
        "close": 166.0,
        "volume": 4486800
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "volume": 1098300
      },
      {
        "date": "2026-03-27",
        "close": 169.0,
        "volume": 1410400
      },
      {
        "date": "2026-04-03",
        "close": 169.0,
        "volume": 869600
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "volume": 888900
      },
      {
        "date": "2026-04-17",
        "close": 184.0,
        "volume": 9993500
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 12664800
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "volume": 897800
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "volume": 4793000
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "volume": 934200
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 2784500
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 2277600
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 382400
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 261700
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 501200
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 434800
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 366500
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "volume": 9957700
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 1841800
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 9605700
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 4859400
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "volume": 1549700
      }
    ],
    "sharemaestro_context": {
      "trend": 177.133333,
      "fair_value": 190.128205,
      "market_activity": -50.778878,
      "market_dynamics": -0.614921,
      "relative_strength": -52.103825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033898,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.033898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.774796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.363031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.152542
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.215686
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.12963
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.341176
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 2.733333
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.443182
      }
    ]
  }
}