{
  "ticker": {
    "uuid": "49708b78-b826-41a0-8f66-5a78a3b1cf1d",
    "symbol": "ALTAO",
    "name": "ATON",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0108,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0082,
    "boundary_margin": 0.317073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.072371,
    "volatility_stability": 0.5993,
    "risk_context": 0.0933,
    "current_regime": {
      "move": -0.018182,
      "interruption": -0.392857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0534,
        "direction_boundary": 0.132,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500583
      },
      {
        "date": "2023-08-25",
        "close": 0.0536,
        "direction_boundary": 0.1317,
        "core_momentum": -0.593014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496258
      },
      {
        "date": "2023-09-01",
        "close": 0.0539,
        "direction_boundary": 0.1228,
        "core_momentum": -0.561075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495265
      },
      {
        "date": "2023-09-08",
        "close": 0.0528,
        "direction_boundary": 0.1249,
        "core_momentum": -0.577262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493249
      },
      {
        "date": "2023-09-15",
        "close": 0.0522,
        "direction_boundary": 0.1228,
        "core_momentum": -0.574919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487648
      },
      {
        "date": "2023-09-22",
        "close": 0.0535,
        "direction_boundary": 0.1147,
        "core_momentum": -0.533566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475723
      },
      {
        "date": "2023-09-29",
        "close": 0.0534,
        "direction_boundary": 0.1143,
        "core_momentum": -0.532808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472175
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "direction_boundary": 0.1088,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2023-10-13",
        "close": 0.0536,
        "direction_boundary": 0.107,
        "core_momentum": -0.499065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475161
      },
      {
        "date": "2023-10-20",
        "close": 0.0527,
        "direction_boundary": 0.1154,
        "core_momentum": -0.543328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2023-10-27",
        "close": 0.0401,
        "direction_boundary": 0.1083,
        "core_momentum": -0.629732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59533
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "direction_boundary": 0.0993,
        "core_momentum": -0.677744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656995
      },
      {
        "date": "2023-11-10",
        "close": 0.0256,
        "direction_boundary": 0.0986,
        "core_momentum": -0.740365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697547
      },
      {
        "date": "2023-11-17",
        "close": 0.026,
        "direction_boundary": 0.0865,
        "core_momentum": -0.699422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697582
      },
      {
        "date": "2023-11-24",
        "close": 0.0163,
        "direction_boundary": 0.0814,
        "core_momentum": -0.799754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912536
      },
      {
        "date": "2023-12-01",
        "close": 0.0116,
        "direction_boundary": 0.076,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995249
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "direction_boundary": 0.068,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754471
      },
      {
        "date": "2023-12-15",
        "close": 0.0214,
        "direction_boundary": 0.066,
        "core_momentum": -0.675758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.82029
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "direction_boundary": 0.0624,
        "core_momentum": -0.599359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81193
      },
      {
        "date": "2023-12-29",
        "close": 0.0222,
        "direction_boundary": 0.0618,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810199
      },
      {
        "date": "2024-01-05",
        "close": 0.022,
        "direction_boundary": 0.061,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806707
      },
      {
        "date": "2024-01-12",
        "close": 0.0196,
        "direction_boundary": 0.0727,
        "core_momentum": -0.730399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808821
      },
      {
        "date": "2024-01-19",
        "close": 0.0175,
        "direction_boundary": 0.07,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809644
      },
      {
        "date": "2024-01-26",
        "close": 0.0176,
        "direction_boundary": 0.0702,
        "core_momentum": -0.749288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806246
      },
      {
        "date": "2024-02-02",
        "close": 0.0161,
        "direction_boundary": 0.0764,
        "core_momentum": -0.789267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807271
      },
      {
        "date": "2024-02-09",
        "close": 0.0164,
        "direction_boundary": 0.0739,
        "core_momentum": -0.778078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809496
      },
      {
        "date": "2024-02-16",
        "close": 0.0151,
        "direction_boundary": 0.0712,
        "core_momentum": -0.787921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807969
      },
      {
        "date": "2024-02-23",
        "close": 0.0145,
        "direction_boundary": 0.0739,
        "core_momentum": -0.803789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806448
      },
      {
        "date": "2024-03-01",
        "close": 0.0136,
        "direction_boundary": 0.0751,
        "core_momentum": -0.818908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804721
      },
      {
        "date": "2024-03-08",
        "close": 0.0123,
        "direction_boundary": 0.0718,
        "core_momentum": -0.828691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805256
      },
      {
        "date": "2024-03-15",
        "close": 0.0123,
        "direction_boundary": 0.0674,
        "core_momentum": -0.817507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80589
      },
      {
        "date": "2024-03-22",
        "close": 0.0122,
        "direction_boundary": 0.0616,
        "core_momentum": -0.801948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803551
      },
      {
        "date": "2024-03-29",
        "close": 0.0125,
        "direction_boundary": 0.0638,
        "core_momentum": -0.804075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80551
      },
      {
        "date": "2024-04-05",
        "close": 0.0122,
        "direction_boundary": 0.0632,
        "core_momentum": -0.806962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805586
      },
      {
        "date": "2024-04-12",
        "close": 0.0117,
        "direction_boundary": 0.0617,
        "core_momentum": -0.810373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801475
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "direction_boundary": 0.063,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804377
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "direction_boundary": 0.0656,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778459
      },
      {
        "date": "2024-05-03",
        "close": 0.0089,
        "direction_boundary": 0.0608,
        "core_momentum": -0.853618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796028
      },
      {
        "date": "2024-05-10",
        "close": 0.0091,
        "direction_boundary": 0.0651,
        "core_momentum": -0.860215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780673
      },
      {
        "date": "2024-05-17",
        "close": 0.0099,
        "direction_boundary": 0.0599,
        "core_momentum": -0.834725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787482
      },
      {
        "date": "2024-05-24",
        "close": 0.0098,
        "direction_boundary": 0.052,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676619
      },
      {
        "date": "2024-05-31",
        "close": 0.0091,
        "direction_boundary": 0.0528,
        "core_momentum": -0.827652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61431
      },
      {
        "date": "2024-06-07",
        "close": 0.0097,
        "direction_boundary": 0.0526,
        "core_momentum": -0.815589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763109
      },
      {
        "date": "2024-06-14",
        "close": 0.0099,
        "direction_boundary": 0.052,
        "core_momentum": -0.809615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605489
      },
      {
        "date": "2024-06-21",
        "close": 0.008,
        "direction_boundary": 0.063,
        "core_momentum": -0.873016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595753
      },
      {
        "date": "2024-06-28",
        "close": 0.0085,
        "direction_boundary": 0.055,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602518
      },
      {
        "date": "2024-07-05",
        "close": 0.0089,
        "direction_boundary": 0.0577,
        "core_momentum": -0.845754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612363
      },
      {
        "date": "2024-07-12",
        "close": 0.0106,
        "direction_boundary": 0.053,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665846
      },
      {
        "date": "2024-07-19",
        "close": 0.0116,
        "direction_boundary": 0.0541,
        "core_momentum": -0.785582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670803
      },
      {
        "date": "2024-07-26",
        "close": 0.0112,
        "direction_boundary": 0.0568,
        "core_momentum": -0.802817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670571
      },
      {
        "date": "2024-08-02",
        "close": 0.0117,
        "direction_boundary": 0.0544,
        "core_momentum": -0.784926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667447
      },
      {
        "date": "2024-08-09",
        "close": 0.0119,
        "direction_boundary": 0.0525,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667311
      },
      {
        "date": "2024-08-16",
        "close": 0.0112,
        "direction_boundary": 0.0534,
        "core_momentum": -0.790262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663371
      },
      {
        "date": "2024-08-23",
        "close": 0.0114,
        "direction_boundary": 0.0536,
        "core_momentum": -0.787313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663186
      },
      {
        "date": "2024-08-30",
        "close": 0.0124,
        "direction_boundary": 0.0539,
        "core_momentum": -0.769944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670476
      },
      {
        "date": "2024-09-06",
        "close": 0.0134,
        "direction_boundary": 0.0528,
        "core_momentum": -0.746212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664433
      },
      {
        "date": "2024-09-13",
        "close": 0.0135,
        "direction_boundary": 0.0522,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664439
      },
      {
        "date": "2024-09-20",
        "close": 0.0127,
        "direction_boundary": 0.0535,
        "core_momentum": -0.762617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670337
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "direction_boundary": 0.0534,
        "core_momentum": -0.737828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682864
      },
      {
        "date": "2024-10-04",
        "close": 0.0131,
        "direction_boundary": 0.052,
        "core_momentum": -0.748077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688877
      },
      {
        "date": "2024-10-11",
        "close": 0.0122,
        "direction_boundary": 0.0536,
        "core_momentum": -0.772388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693856
      },
      {
        "date": "2024-10-18",
        "close": 0.0131,
        "direction_boundary": 0.0527,
        "core_momentum": -0.751423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699878
      },
      {
        "date": "2024-10-25",
        "close": 0.0147,
        "direction_boundary": 0.0401,
        "core_momentum": -0.633416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716806
      },
      {
        "date": "2024-11-01",
        "close": 0.0135,
        "direction_boundary": 0.032,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582667
      },
      {
        "date": "2024-11-08",
        "close": 0.0128,
        "direction_boundary": 0.0256,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590409
      },
      {
        "date": "2024-11-15",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59061
      },
      {
        "date": "2024-11-22",
        "close": 0.0116,
        "direction_boundary": 0.0163,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592935
      },
      {
        "date": "2024-11-29",
        "close": 0.0106,
        "direction_boundary": 0.0116,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597695
      },
      {
        "date": "2024-12-06",
        "close": 0.0109,
        "direction_boundary": 0.031,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592779
      },
      {
        "date": "2024-12-13",
        "close": 0.0106,
        "direction_boundary": 0.0214,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593969
      },
      {
        "date": "2024-12-20",
        "close": 0.0099,
        "direction_boundary": 0.025,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517864
      },
      {
        "date": "2024-12-27",
        "close": 0.0098,
        "direction_boundary": 0.0222,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512809
      },
      {
        "date": "2025-01-03",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509974
      },
      {
        "date": "2025-01-10",
        "close": 0.0109,
        "direction_boundary": 0.0196,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463465
      },
      {
        "date": "2025-01-17",
        "close": 0.0103,
        "direction_boundary": 0.0175,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2025-01-24",
        "close": 0.0103,
        "direction_boundary": 0.0176,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44946
      },
      {
        "date": "2025-01-31",
        "close": 0.0103,
        "direction_boundary": 0.0161,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444398
      },
      {
        "date": "2025-02-07",
        "close": 0.0101,
        "direction_boundary": 0.0164,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443694
      },
      {
        "date": "2025-02-14",
        "close": 0.0102,
        "direction_boundary": 0.0151,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437154
      },
      {
        "date": "2025-02-21",
        "close": 0.0101,
        "direction_boundary": 0.0145,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436138
      },
      {
        "date": "2025-02-28",
        "close": 0.0095,
        "direction_boundary": 0.0136,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423375
      },
      {
        "date": "2025-03-07",
        "close": 0.0087,
        "direction_boundary": 0.0123,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416895
      },
      {
        "date": "2025-03-14",
        "close": 0.0095,
        "direction_boundary": 0.0123,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440477
      },
      {
        "date": "2025-03-21",
        "close": 0.0098,
        "direction_boundary": 0.0122,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439112
      },
      {
        "date": "2025-03-28",
        "close": 0.0098,
        "direction_boundary": 0.0125,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411348
      },
      {
        "date": "2025-04-04",
        "close": 0.0094,
        "direction_boundary": 0.0122,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406402
      },
      {
        "date": "2025-04-11",
        "close": 0.0096,
        "direction_boundary": 0.0117,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399966
      },
      {
        "date": "2025-04-18",
        "close": 0.0098,
        "direction_boundary": 0.012,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385525
      },
      {
        "date": "2025-04-25",
        "close": 0.0098,
        "direction_boundary": 0.012,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2025-05-02",
        "close": 0.01,
        "direction_boundary": 0.0089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328536
      },
      {
        "date": "2025-05-09",
        "close": 0.0094,
        "direction_boundary": 0.0091,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330936
      },
      {
        "date": "2025-05-16",
        "close": 0.0086,
        "direction_boundary": 0.0099,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-05-23",
        "close": 0.0086,
        "direction_boundary": 0.0098,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2025-05-30",
        "close": 0.0092,
        "direction_boundary": 0.0091,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336666
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "direction_boundary": 0.0097,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333876
      },
      {
        "date": "2025-06-13",
        "close": 0.0088,
        "direction_boundary": 0.0099,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2025-06-20",
        "close": 0.0086,
        "direction_boundary": 0.008,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322406
      },
      {
        "date": "2025-06-27",
        "close": 0.0084,
        "direction_boundary": 0.0085,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2025-07-04",
        "close": 0.0088,
        "direction_boundary": 0.0089,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2025-07-11",
        "close": 0.0082,
        "direction_boundary": 0.0106,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2025-07-18",
        "close": 0.0086,
        "direction_boundary": 0.0116,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2025-07-25",
        "close": 0.0084,
        "direction_boundary": 0.0112,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317864
      },
      {
        "date": "2025-08-01",
        "close": 0.0082,
        "direction_boundary": 0.0117,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2025-08-08",
        "close": 0.0082,
        "direction_boundary": 0.0119,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2025-08-15",
        "close": 0.0084,
        "direction_boundary": 0.0112,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2025-08-22",
        "close": 0.0082,
        "direction_boundary": 0.0114,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2025-08-29",
        "close": 0.0078,
        "direction_boundary": 0.0124,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31792
      },
      {
        "date": "2025-09-05",
        "close": 0.0074,
        "direction_boundary": 0.0134,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2025-09-12",
        "close": 0.0074,
        "direction_boundary": 0.0135,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2025-09-19",
        "close": 0.0076,
        "direction_boundary": 0.0127,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2025-09-26",
        "close": 0.0078,
        "direction_boundary": 0.014,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2025-10-03",
        "close": 0.008,
        "direction_boundary": 0.0131,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2025-10-10",
        "close": 0.0078,
        "direction_boundary": 0.0122,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-10-17",
        "close": 0.0076,
        "direction_boundary": 0.0131,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2025-10-24",
        "close": 0.0074,
        "direction_boundary": 0.0147,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2025-10-31",
        "close": 0.0074,
        "direction_boundary": 0.0135,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2025-11-07",
        "close": 0.0074,
        "direction_boundary": 0.0128,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2025-11-14",
        "close": 0.0074,
        "direction_boundary": 0.012,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2025-11-21",
        "close": 0.0072,
        "direction_boundary": 0.0116,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-11-28",
        "close": 0.007,
        "direction_boundary": 0.0106,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208726
      },
      {
        "date": "2025-12-05",
        "close": 0.0068,
        "direction_boundary": 0.0109,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-12-12",
        "close": 0.007,
        "direction_boundary": 0.0106,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2025-12-19",
        "close": 0.0054,
        "direction_boundary": 0.0099,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409479
      },
      {
        "date": "2025-12-26",
        "close": 0.0052,
        "direction_boundary": 0.0098,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410343
      },
      {
        "date": "2026-01-02",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595343
      },
      {
        "date": "2026-01-09",
        "close": 0.0062,
        "direction_boundary": 0.0109,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609863
      },
      {
        "date": "2026-01-16",
        "close": 0.0064,
        "direction_boundary": 0.0103,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607214
      },
      {
        "date": "2026-01-23",
        "close": 0.0064,
        "direction_boundary": 0.0103,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607148
      },
      {
        "date": "2026-01-30",
        "close": 0.0062,
        "direction_boundary": 0.0103,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607584
      },
      {
        "date": "2026-02-06",
        "close": 0.006,
        "direction_boundary": 0.0101,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608125
      },
      {
        "date": "2026-02-13",
        "close": 0.006,
        "direction_boundary": 0.0102,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606178
      },
      {
        "date": "2026-02-20",
        "close": 0.006,
        "direction_boundary": 0.0101,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606212
      },
      {
        "date": "2026-02-27",
        "close": 0.0062,
        "direction_boundary": 0.0095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606707
      },
      {
        "date": "2026-03-06",
        "close": 0.006,
        "direction_boundary": 0.0087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60446
      },
      {
        "date": "2026-03-13",
        "close": 0.006,
        "direction_boundary": 0.0095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60446
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "direction_boundary": 0.0098,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602523
      },
      {
        "date": "2026-03-27",
        "close": 0.0062,
        "direction_boundary": 0.0098,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60339
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "direction_boundary": 0.0094,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602192
      },
      {
        "date": "2026-04-10",
        "close": 0.006,
        "direction_boundary": 0.0096,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602017
      },
      {
        "date": "2026-04-17",
        "close": 0.006,
        "direction_boundary": 0.0098,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601724
      },
      {
        "date": "2026-04-24",
        "close": 0.011,
        "direction_boundary": 0.0098,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04291
      },
      {
        "date": "2026-05-01",
        "close": 0.0114,
        "direction_boundary": 0.01,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043042
      },
      {
        "date": "2026-05-08",
        "close": 0.0164,
        "direction_boundary": 0.0094,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148083
      },
      {
        "date": "2026-05-15",
        "close": 0.0168,
        "direction_boundary": 0.0086,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147284
      },
      {
        "date": "2026-05-22",
        "close": 0.0142,
        "direction_boundary": 0.0086,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177934
      },
      {
        "date": "2026-05-29",
        "close": 0.0152,
        "direction_boundary": 0.0092,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176621
      },
      {
        "date": "2026-06-05",
        "close": 0.0134,
        "direction_boundary": 0.009,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193894
      },
      {
        "date": "2026-06-12",
        "close": 0.0118,
        "direction_boundary": 0.0088,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212624
      },
      {
        "date": "2026-06-19",
        "close": 0.0114,
        "direction_boundary": 0.0086,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147245
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.0084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143565
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "direction_boundary": 0.0088,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088229
      },
      {
        "date": "2026-07-10",
        "close": 0.0106,
        "direction_boundary": 0.0082,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072903
      },
      {
        "date": "2026-07-17",
        "close": 0.0102,
        "direction_boundary": 0.0086,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075861
      },
      {
        "date": "2026-07-24",
        "close": 0.0106,
        "direction_boundary": 0.0084,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075902
      },
      {
        "date": "2026-07-31",
        "close": 0.0104,
        "direction_boundary": 0.0082,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074838
      },
      {
        "date": "2026-08-07",
        "close": 0.0108,
        "direction_boundary": 0.0082,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0534,
        "volume": 2752872
      },
      {
        "date": "2023-08-25",
        "close": 0.0536,
        "volume": 2293684
      },
      {
        "date": "2023-09-01",
        "close": 0.0539,
        "volume": 1572099
      },
      {
        "date": "2023-09-08",
        "close": 0.0528,
        "volume": 436798
      },
      {
        "date": "2023-09-15",
        "close": 0.0522,
        "volume": 592114
      },
      {
        "date": "2023-09-22",
        "close": 0.0535,
        "volume": 3171500
      },
      {
        "date": "2023-09-29",
        "close": 0.0534,
        "volume": 1410234
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "volume": 1578426
      },
      {
        "date": "2023-10-13",
        "close": 0.0536,
        "volume": 5175138
      },
      {
        "date": "2023-10-20",
        "close": 0.0527,
        "volume": 2997794
      },
      {
        "date": "2023-10-27",
        "close": 0.0401,
        "volume": 1763538
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "volume": 4852741
      },
      {
        "date": "2023-11-10",
        "close": 0.0256,
        "volume": 6442097
      },
      {
        "date": "2023-11-17",
        "close": 0.026,
        "volume": 4452113
      },
      {
        "date": "2023-11-24",
        "close": 0.0163,
        "volume": 10863893
      },
      {
        "date": "2023-12-01",
        "close": 0.0116,
        "volume": 4721498
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "volume": 47096658
      },
      {
        "date": "2023-12-15",
        "close": 0.0214,
        "volume": 52366933
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "volume": 14355067
      },
      {
        "date": "2023-12-29",
        "close": 0.0222,
        "volume": 4684434
      },
      {
        "date": "2024-01-05",
        "close": 0.022,
        "volume": 22273555
      },
      {
        "date": "2024-01-12",
        "close": 0.0196,
        "volume": 5969141
      },
      {
        "date": "2024-01-19",
        "close": 0.0175,
        "volume": 35595746
      },
      {
        "date": "2024-01-26",
        "close": 0.0176,
        "volume": 23036273
      },
      {
        "date": "2024-02-02",
        "close": 0.0161,
        "volume": 11242324
      },
      {
        "date": "2024-02-09",
        "close": 0.0164,
        "volume": 19611775
      },
      {
        "date": "2024-02-16",
        "close": 0.0151,
        "volume": 8113269
      },
      {
        "date": "2024-02-23",
        "close": 0.0145,
        "volume": 11818446
      },
      {
        "date": "2024-03-01",
        "close": 0.0136,
        "volume": 5422633
      },
      {
        "date": "2024-03-08",
        "close": 0.0123,
        "volume": 11309225
      },
      {
        "date": "2024-03-15",
        "close": 0.0123,
        "volume": 3676048
      },
      {
        "date": "2024-03-22",
        "close": 0.0122,
        "volume": 7315587
      },
      {
        "date": "2024-03-29",
        "close": 0.0125,
        "volume": 2456281
      },
      {
        "date": "2024-04-05",
        "close": 0.0122,
        "volume": 1223553
      },
      {
        "date": "2024-04-12",
        "close": 0.0117,
        "volume": 1821593
      },
      {
        "date": "2024-04-19",
        "close": 0.012,
        "volume": 1388229
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "volume": 1774138
      },
      {
        "date": "2024-05-03",
        "close": 0.0089,
        "volume": 14395907
      },
      {
        "date": "2024-05-10",
        "close": 0.0091,
        "volume": 2453729
      },
      {
        "date": "2024-05-17",
        "close": 0.0099,
        "volume": 9172521
      },
      {
        "date": "2024-05-24",
        "close": 0.0098,
        "volume": 1524221
      },
      {
        "date": "2024-05-31",
        "close": 0.0091,
        "volume": 1929621
      },
      {
        "date": "2024-06-07",
        "close": 0.0097,
        "volume": 3634114
      },
      {
        "date": "2024-06-14",
        "close": 0.0099,
        "volume": 70521378
      },
      {
        "date": "2024-06-21",
        "close": 0.008,
        "volume": 17805266
      },
      {
        "date": "2024-06-28",
        "close": 0.0085,
        "volume": 6939868
      },
      {
        "date": "2024-07-05",
        "close": 0.0089,
        "volume": 5521484
      },
      {
        "date": "2024-07-12",
        "close": 0.0106,
        "volume": 12180064
      },
      {
        "date": "2024-07-19",
        "close": 0.0116,
        "volume": 28953705
      },
      {
        "date": "2024-07-26",
        "close": 0.0112,
        "volume": 14595659
      },
      {
        "date": "2024-08-02",
        "close": 0.0117,
        "volume": 2754807
      },
      {
        "date": "2024-08-09",
        "close": 0.0119,
        "volume": 2807604
      },
      {
        "date": "2024-08-16",
        "close": 0.0112,
        "volume": 2467339
      },
      {
        "date": "2024-08-23",
        "close": 0.0114,
        "volume": 2700033
      },
      {
        "date": "2024-08-30",
        "close": 0.0124,
        "volume": 12269539
      },
      {
        "date": "2024-09-06",
        "close": 0.0134,
        "volume": 13671662
      },
      {
        "date": "2024-09-13",
        "close": 0.0135,
        "volume": 2278739
      },
      {
        "date": "2024-09-20",
        "close": 0.0127,
        "volume": 2934588
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "volume": 5288442
      },
      {
        "date": "2024-10-04",
        "close": 0.0131,
        "volume": 3583066
      },
      {
        "date": "2024-10-11",
        "close": 0.0122,
        "volume": 1926453
      },
      {
        "date": "2024-10-18",
        "close": 0.0131,
        "volume": 5056711
      },
      {
        "date": "2024-10-25",
        "close": 0.0147,
        "volume": 10936236
      },
      {
        "date": "2024-11-01",
        "close": 0.0135,
        "volume": 9454472
      },
      {
        "date": "2024-11-08",
        "close": 0.0128,
        "volume": 2399788
      },
      {
        "date": "2024-11-15",
        "close": 0.012,
        "volume": 3868196
      },
      {
        "date": "2024-11-22",
        "close": 0.0116,
        "volume": 1665464
      },
      {
        "date": "2024-11-29",
        "close": 0.0106,
        "volume": 2987019
      },
      {
        "date": "2024-12-06",
        "close": 0.0109,
        "volume": 1455387
      },
      {
        "date": "2024-12-13",
        "close": 0.0106,
        "volume": 1760282
      },
      {
        "date": "2024-12-20",
        "close": 0.0099,
        "volume": 3676429
      },
      {
        "date": "2024-12-27",
        "close": 0.0098,
        "volume": 659144
      },
      {
        "date": "2025-01-03",
        "close": 0.01,
        "volume": 2484141
      },
      {
        "date": "2025-01-10",
        "close": 0.0109,
        "volume": 8499366
      },
      {
        "date": "2025-01-17",
        "close": 0.0103,
        "volume": 2558835
      },
      {
        "date": "2025-01-24",
        "close": 0.0103,
        "volume": 1292306
      },
      {
        "date": "2025-01-31",
        "close": 0.0103,
        "volume": 3776935
      },
      {
        "date": "2025-02-07",
        "close": 0.0101,
        "volume": 5015740
      },
      {
        "date": "2025-02-14",
        "close": 0.0102,
        "volume": 1503486
      },
      {
        "date": "2025-02-21",
        "close": 0.0101,
        "volume": 4934087
      },
      {
        "date": "2025-02-28",
        "close": 0.0095,
        "volume": 1430378
      },
      {
        "date": "2025-03-07",
        "close": 0.0087,
        "volume": 18188324
      },
      {
        "date": "2025-03-14",
        "close": 0.0095,
        "volume": 3864499
      },
      {
        "date": "2025-03-21",
        "close": 0.0098,
        "volume": 2440783
      },
      {
        "date": "2025-03-28",
        "close": 0.0098,
        "volume": 1883901
      },
      {
        "date": "2025-04-04",
        "close": 0.0094,
        "volume": 4985254
      },
      {
        "date": "2025-04-11",
        "close": 0.0096,
        "volume": 4173366
      },
      {
        "date": "2025-04-18",
        "close": 0.0098,
        "volume": 3453633
      },
      {
        "date": "2025-04-25",
        "close": 0.0098,
        "volume": 1119240
      },
      {
        "date": "2025-05-02",
        "close": 0.01,
        "volume": 5116273
      },
      {
        "date": "2025-05-09",
        "close": 0.0094,
        "volume": 3704307
      },
      {
        "date": "2025-05-16",
        "close": 0.0086,
        "volume": 18546916
      },
      {
        "date": "2025-05-23",
        "close": 0.0086,
        "volume": 1160682
      },
      {
        "date": "2025-05-30",
        "close": 0.0092,
        "volume": 4821503
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "volume": 1006498
      },
      {
        "date": "2025-06-13",
        "close": 0.0088,
        "volume": 2831715
      },
      {
        "date": "2025-06-20",
        "close": 0.0086,
        "volume": 2299370
      },
      {
        "date": "2025-06-27",
        "close": 0.0084,
        "volume": 616649
      },
      {
        "date": "2025-07-04",
        "close": 0.0088,
        "volume": 1050311
      },
      {
        "date": "2025-07-11",
        "close": 0.0082,
        "volume": 2763900
      },
      {
        "date": "2025-07-18",
        "close": 0.0086,
        "volume": 1532178
      },
      {
        "date": "2025-07-25",
        "close": 0.0084,
        "volume": 952183
      },
      {
        "date": "2025-08-01",
        "close": 0.0082,
        "volume": 4707321
      },
      {
        "date": "2025-08-08",
        "close": 0.0082,
        "volume": 1750145
      },
      {
        "date": "2025-08-15",
        "close": 0.0084,
        "volume": 4569096
      },
      {
        "date": "2025-08-22",
        "close": 0.0082,
        "volume": 5239283
      },
      {
        "date": "2025-08-29",
        "close": 0.0078,
        "volume": 4677229
      },
      {
        "date": "2025-09-05",
        "close": 0.0074,
        "volume": 3689878
      },
      {
        "date": "2025-09-12",
        "close": 0.0074,
        "volume": 3578935
      },
      {
        "date": "2025-09-19",
        "close": 0.0076,
        "volume": 3839899
      },
      {
        "date": "2025-09-26",
        "close": 0.0078,
        "volume": 2394042
      },
      {
        "date": "2025-10-03",
        "close": 0.008,
        "volume": 3511714
      },
      {
        "date": "2025-10-10",
        "close": 0.0078,
        "volume": 1591716
      },
      {
        "date": "2025-10-17",
        "close": 0.0076,
        "volume": 1583347
      },
      {
        "date": "2025-10-24",
        "close": 0.0074,
        "volume": 3491636
      },
      {
        "date": "2025-10-31",
        "close": 0.0074,
        "volume": 2546285
      },
      {
        "date": "2025-11-07",
        "close": 0.0074,
        "volume": 3005343
      },
      {
        "date": "2025-11-14",
        "close": 0.0074,
        "volume": 5103600
      },
      {
        "date": "2025-11-21",
        "close": 0.0072,
        "volume": 1086299
      },
      {
        "date": "2025-11-28",
        "close": 0.007,
        "volume": 2132514
      },
      {
        "date": "2025-12-05",
        "close": 0.0068,
        "volume": 3802498
      },
      {
        "date": "2025-12-12",
        "close": 0.007,
        "volume": 1178347
      },
      {
        "date": "2025-12-19",
        "close": 0.0054,
        "volume": 7729102
      },
      {
        "date": "2025-12-26",
        "close": 0.0052,
        "volume": 1339661
      },
      {
        "date": "2026-01-02",
        "close": 0.007,
        "volume": 16488901
      },
      {
        "date": "2026-01-09",
        "close": 0.0062,
        "volume": 7172893
      },
      {
        "date": "2026-01-16",
        "close": 0.0064,
        "volume": 1776895
      },
      {
        "date": "2026-01-23",
        "close": 0.0064,
        "volume": 2405059
      },
      {
        "date": "2026-01-30",
        "close": 0.0062,
        "volume": 1015434
      },
      {
        "date": "2026-02-06",
        "close": 0.006,
        "volume": 1508065
      },
      {
        "date": "2026-02-13",
        "close": 0.006,
        "volume": 3392447
      },
      {
        "date": "2026-02-20",
        "close": 0.006,
        "volume": 2128886
      },
      {
        "date": "2026-02-27",
        "close": 0.0062,
        "volume": 1153290
      },
      {
        "date": "2026-03-06",
        "close": 0.006,
        "volume": 5849720
      },
      {
        "date": "2026-03-13",
        "close": 0.006,
        "volume": 1738086
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "volume": 2275158
      },
      {
        "date": "2026-03-27",
        "close": 0.0062,
        "volume": 899018
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "volume": 4924568
      },
      {
        "date": "2026-04-10",
        "close": 0.006,
        "volume": 1249410
      },
      {
        "date": "2026-04-17",
        "close": 0.006,
        "volume": 1870537
      },
      {
        "date": "2026-04-24",
        "close": 0.011,
        "volume": 121416793
      },
      {
        "date": "2026-05-01",
        "close": 0.0114,
        "volume": 411642068
      },
      {
        "date": "2026-05-08",
        "close": 0.0164,
        "volume": 205652914
      },
      {
        "date": "2026-05-15",
        "close": 0.0168,
        "volume": 238634501
      },
      {
        "date": "2026-05-22",
        "close": 0.0142,
        "volume": 68155624
      },
      {
        "date": "2026-05-29",
        "close": 0.0152,
        "volume": 73942665
      },
      {
        "date": "2026-06-05",
        "close": 0.0134,
        "volume": 8226865
      },
      {
        "date": "2026-06-12",
        "close": 0.0118,
        "volume": 3382350
      },
      {
        "date": "2026-06-19",
        "close": 0.0114,
        "volume": 1915222
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 64515190
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "volume": 2951079
      },
      {
        "date": "2026-07-10",
        "close": 0.0106,
        "volume": 16224812
      },
      {
        "date": "2026-07-17",
        "close": 0.0102,
        "volume": 33960113
      },
      {
        "date": "2026-07-24",
        "close": 0.0106,
        "volume": 18447024
      },
      {
        "date": "2026-07-31",
        "close": 0.0104,
        "volume": 17098888
      },
      {
        "date": "2026-08-07",
        "close": 0.0108,
        "volume": 241404664
      }
    ],
    "sharemaestro_context": {
      "trend": 0.00942,
      "fair_value": 0.013879,
      "market_activity": 23.87064,
      "market_dynamics": -0.484913,
      "relative_strength": 18.860742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.165354,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.271654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.531496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.481496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.071264
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.050104
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.946855
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018182
      }
    ]
  }
}