{
  "ticker": {
    "uuid": "49726c53-4d73-4fca-aec1-ad14c6358c3c",
    "symbol": "603000",
    "name": "People.cn CO., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.700001,
    "boundary_margin": -0.173913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382987,
    "volatility_stability": 0.8069,
    "risk_context": 0.2611,
    "current_regime": {
      "move": -0.103304,
      "interruption": 0.176229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.482553,
        "direction_boundary": 10.025518,
        "core_momentum": 1.841006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904863
      },
      {
        "date": "2023-08-04",
        "close": 32.599323,
        "direction_boundary": 10.539897,
        "core_momentum": 2.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91769
      },
      {
        "date": "2023-08-11",
        "close": 28.817411,
        "direction_boundary": 10.436622,
        "core_momentum": 1.761182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940673
      },
      {
        "date": "2023-08-18",
        "close": 33.68269,
        "direction_boundary": 10.730612,
        "core_momentum": 2.138935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94478
      },
      {
        "date": "2023-08-25",
        "close": 34.273613,
        "direction_boundary": 10.926604,
        "core_momentum": 2.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932175
      },
      {
        "date": "2023-09-01",
        "close": 39.276772,
        "direction_boundary": 10.858007,
        "core_momentum": 2.61731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942569
      },
      {
        "date": "2023-09-08",
        "close": 37.64188,
        "direction_boundary": 11.847772,
        "core_momentum": 2.177127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938368
      },
      {
        "date": "2023-09-15",
        "close": 33.751629,
        "direction_boundary": 11.798774,
        "core_momentum": 1.860605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957693
      },
      {
        "date": "2023-09-22",
        "close": 33.869812,
        "direction_boundary": 11.230394,
        "core_momentum": 2.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957973
      },
      {
        "date": "2023-09-29",
        "close": 37.760063,
        "direction_boundary": 11.200995,
        "core_momentum": 2.371135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965088
      },
      {
        "date": "2023-10-27",
        "close": 31.486418,
        "direction_boundary": 10.799211,
        "core_momentum": 1.915622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94745
      },
      {
        "date": "2023-11-03",
        "close": 32.215225,
        "direction_boundary": 9.770247,
        "core_momentum": 2.297278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944131
      },
      {
        "date": "2023-11-10",
        "close": 31.01368,
        "direction_boundary": 9.064672,
        "core_momentum": 2.421379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946995
      },
      {
        "date": "2023-11-17",
        "close": 32.717514,
        "direction_boundary": 9.868243,
        "core_momentum": 2.315435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948237
      },
      {
        "date": "2023-11-24",
        "close": 32.225075,
        "direction_boundary": 10.260229,
        "core_momentum": 2.140775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928652
      },
      {
        "date": "2023-12-01",
        "close": 34.02739,
        "direction_boundary": 10.848207,
        "core_momentum": 2.136683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927347
      },
      {
        "date": "2023-12-08",
        "close": 32.579628,
        "direction_boundary": 10.544419,
        "core_momentum": 2.089751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931515
      },
      {
        "date": "2023-12-15",
        "close": 31.94931,
        "direction_boundary": 12.788538,
        "core_momentum": 1.498277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799739
      },
      {
        "date": "2023-12-22",
        "close": 26.680233,
        "direction_boundary": 13.288321,
        "core_momentum": 1.007796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754016
      },
      {
        "date": "2023-12-29",
        "close": 27.556772,
        "direction_boundary": 14.611271,
        "core_momentum": 0.885994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752897
      },
      {
        "date": "2024-01-05",
        "close": 26.158251,
        "direction_boundary": 15.76763,
        "core_momentum": 0.658984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733879
      },
      {
        "date": "2024-01-12",
        "close": 24.227898,
        "direction_boundary": 16.532003,
        "core_momentum": 0.465515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724937
      },
      {
        "date": "2024-01-19",
        "close": 23.538485,
        "direction_boundary": 16.394806,
        "core_momentum": 0.435728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612922
      },
      {
        "date": "2024-01-26",
        "close": 24.149109,
        "direction_boundary": 15.101254,
        "core_momentum": 0.599146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579584
      },
      {
        "date": "2024-02-02",
        "close": 20.189917,
        "direction_boundary": 16.238012,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626978
      },
      {
        "date": "2024-02-09",
        "close": 21.40131,
        "direction_boundary": 16.238012,
        "core_momentum": 0.317976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599105
      },
      {
        "date": "2024-02-23",
        "close": 25.646118,
        "direction_boundary": 16.287012,
        "core_momentum": 0.574636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63763
      },
      {
        "date": "2024-03-01",
        "close": 28.74847,
        "direction_boundary": 18.746721,
        "core_momentum": 0.53352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618945
      },
      {
        "date": "2024-03-08",
        "close": 27.665108,
        "direction_boundary": 17.227777,
        "core_momentum": 0.605843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619548
      },
      {
        "date": "2024-03-15",
        "close": 27.428738,
        "direction_boundary": 18.53113,
        "core_momentum": 0.480144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583496
      },
      {
        "date": "2024-03-22",
        "close": 30.649277,
        "direction_boundary": 17.345373,
        "core_momentum": 0.767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60677
      },
      {
        "date": "2024-03-29",
        "close": 25.990822,
        "direction_boundary": 17.502167,
        "core_momentum": 0.485006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629863
      },
      {
        "date": "2024-04-05",
        "close": 24.799126,
        "direction_boundary": 18.178343,
        "core_momentum": 0.364213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631574
      },
      {
        "date": "2024-04-12",
        "close": 23.656672,
        "direction_boundary": 18.51153,
        "core_momentum": 0.277943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608561
      },
      {
        "date": "2024-04-19",
        "close": 24.346081,
        "direction_boundary": 22.108,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604159
      },
      {
        "date": "2024-04-26",
        "close": 24.129412,
        "direction_boundary": 23.127165,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598146
      },
      {
        "date": "2024-05-03",
        "close": 24.513512,
        "direction_boundary": 20.981039,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598937
      },
      {
        "date": "2024-05-10",
        "close": 23.518787,
        "direction_boundary": 20.167669,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598595
      },
      {
        "date": "2024-05-17",
        "close": 22.671797,
        "direction_boundary": 20.138271,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598482
      },
      {
        "date": "2024-05-24",
        "close": 21.795259,
        "direction_boundary": 20.736052,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591969
      },
      {
        "date": "2024-05-31",
        "close": 21.588436,
        "direction_boundary": 18.384136,
        "core_momentum": 0.174297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592029
      },
      {
        "date": "2024-06-07",
        "close": 20.839931,
        "direction_boundary": 17.95295,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583882
      },
      {
        "date": "2024-06-14",
        "close": 21.263428,
        "direction_boundary": 18.795721,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585177
      },
      {
        "date": "2024-06-21",
        "close": 20.032335,
        "direction_boundary": 26.762831,
        "core_momentum": -0.251487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58824
      },
      {
        "date": "2024-06-28",
        "close": 19.687628,
        "direction_boundary": 34.641747,
        "core_momentum": -0.431679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539742
      },
      {
        "date": "2024-07-05",
        "close": 19.45126,
        "direction_boundary": 32.681816,
        "core_momentum": -0.404829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536
      },
      {
        "date": "2024-07-12",
        "close": 19.195192,
        "direction_boundary": 28.614965,
        "core_momentum": -0.32919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533091
      },
      {
        "date": "2024-07-19",
        "close": 19.999556,
        "direction_boundary": 25.577076,
        "core_momentum": -0.218067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529474
      },
      {
        "date": "2024-07-26",
        "close": 18.76759,
        "direction_boundary": 33.397194,
        "core_momentum": -0.438049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2024-08-02",
        "close": 19.373638,
        "direction_boundary": 28.590889,
        "core_momentum": -0.322384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535316
      },
      {
        "date": "2024-08-09",
        "close": 18.658304,
        "direction_boundary": 28.482553,
        "core_momentum": -0.344922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2024-08-16",
        "close": 18.350311,
        "direction_boundary": 32.599323,
        "core_momentum": -0.437095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470048
      },
      {
        "date": "2024-08-23",
        "close": 17.138218,
        "direction_boundary": 28.817411,
        "core_momentum": -0.405283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2024-08-30",
        "close": 17.48595,
        "direction_boundary": 33.68269,
        "core_momentum": -0.480862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2024-09-06",
        "close": 17.644915,
        "direction_boundary": 34.273613,
        "core_momentum": -0.485175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350724
      },
      {
        "date": "2024-09-13",
        "close": 17.495886,
        "direction_boundary": 39.276772,
        "core_momentum": -0.554549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2024-09-20",
        "close": 18.022449,
        "direction_boundary": 37.64188,
        "core_momentum": -0.521213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306565
      },
      {
        "date": "2024-09-27",
        "close": 21.4799,
        "direction_boundary": 33.751629,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346575
      },
      {
        "date": "2024-10-04",
        "close": 23.357653,
        "direction_boundary": 33.869812,
        "core_momentum": -0.31037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363696
      },
      {
        "date": "2024-10-11",
        "close": 21.261326,
        "direction_boundary": 37.760063,
        "core_momentum": -0.436936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380671
      },
      {
        "date": "2024-10-18",
        "close": 21.68854,
        "direction_boundary": 34.716805,
        "core_momentum": -0.375273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379342
      },
      {
        "date": "2024-10-25",
        "close": 23.278172,
        "direction_boundary": 32.284164,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393288
      },
      {
        "date": "2024-11-01",
        "close": 21.70841,
        "direction_boundary": 31.486418,
        "core_momentum": -0.310547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403594
      },
      {
        "date": "2024-11-08",
        "close": 23.158949,
        "direction_boundary": 32.215225,
        "core_momentum": -0.281118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411025
      },
      {
        "date": "2024-11-15",
        "close": 24.758516,
        "direction_boundary": 31.01368,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417845
      },
      {
        "date": "2024-11-22",
        "close": 24.331303,
        "direction_boundary": 32.717514,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414434
      },
      {
        "date": "2024-11-29",
        "close": 24.927414,
        "direction_boundary": 32.225075,
        "core_momentum": -0.226459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414833
      },
      {
        "date": "2024-12-06",
        "close": 25.434111,
        "direction_boundary": 34.02739,
        "core_momentum": -0.25254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411028
      },
      {
        "date": "2024-12-13",
        "close": 25.771906,
        "direction_boundary": 32.579628,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41072
      },
      {
        "date": "2024-12-20",
        "close": 24.44059,
        "direction_boundary": 31.94931,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408662
      },
      {
        "date": "2024-12-27",
        "close": 23.218561,
        "direction_boundary": 26.680233,
        "core_momentum": -0.129747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415468
      },
      {
        "date": "2025-01-03",
        "close": 20.15852,
        "direction_boundary": 27.556772,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462885
      },
      {
        "date": "2025-01-10",
        "close": 19.930008,
        "direction_boundary": 26.158251,
        "core_momentum": -0.238099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462775
      },
      {
        "date": "2025-01-17",
        "close": 22.026337,
        "direction_boundary": 24.227898,
        "core_momentum": -0.090869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479779
      },
      {
        "date": "2025-01-24",
        "close": 22.20517,
        "direction_boundary": 23.538485,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469866
      },
      {
        "date": "2025-01-31",
        "close": 22.215105,
        "direction_boundary": 24.149109,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468498
      },
      {
        "date": "2025-02-07",
        "close": 23.317911,
        "direction_boundary": 20.189917,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467944
      },
      {
        "date": "2025-02-14",
        "close": 24.808191,
        "direction_boundary": 21.40131,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472147
      },
      {
        "date": "2025-02-21",
        "close": 24.62936,
        "direction_boundary": 25.646118,
        "core_momentum": -0.039646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458875
      },
      {
        "date": "2025-02-28",
        "close": 22.880764,
        "direction_boundary": 28.74847,
        "core_momentum": -0.204105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47451
      },
      {
        "date": "2025-03-07",
        "close": 22.831087,
        "direction_boundary": 27.665108,
        "core_momentum": -0.174733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474826
      },
      {
        "date": "2025-03-14",
        "close": 22.39394,
        "direction_boundary": 27.428738,
        "core_momentum": -0.183559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475904
      },
      {
        "date": "2025-03-21",
        "close": 21.499769,
        "direction_boundary": 30.649277,
        "core_momentum": -0.298523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479936
      },
      {
        "date": "2025-03-28",
        "close": 21.301067,
        "direction_boundary": 25.990822,
        "core_momentum": -0.180439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413884
      },
      {
        "date": "2025-04-04",
        "close": 20.993074,
        "direction_boundary": 24.799126,
        "core_momentum": -0.153475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395987
      },
      {
        "date": "2025-04-11",
        "close": 19.691565,
        "direction_boundary": 23.656672,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384366
      },
      {
        "date": "2025-04-18",
        "close": 19.651825,
        "direction_boundary": 24.346081,
        "core_momentum": -0.192814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38296
      },
      {
        "date": "2025-04-25",
        "close": 20.198259,
        "direction_boundary": 24.129412,
        "core_momentum": -0.16292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370615
      },
      {
        "date": "2025-05-02",
        "close": 19.681629,
        "direction_boundary": 24.513512,
        "core_momentum": -0.197111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360222
      },
      {
        "date": "2025-05-09",
        "close": 20.367159,
        "direction_boundary": 23.518787,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351008
      },
      {
        "date": "2025-05-16",
        "close": 19.989622,
        "direction_boundary": 22.671797,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335758
      },
      {
        "date": "2025-05-23",
        "close": 19.582277,
        "direction_boundary": 21.795259,
        "core_momentum": -0.101535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335961
      },
      {
        "date": "2025-05-30",
        "close": 19.691565,
        "direction_boundary": 21.588436,
        "core_momentum": -0.087865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333332
      },
      {
        "date": "2025-06-06",
        "close": 19.979687,
        "direction_boundary": 20.839931,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332441
      },
      {
        "date": "2025-06-13",
        "close": 19.671694,
        "direction_boundary": 21.263428,
        "core_momentum": -0.074858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33094
      },
      {
        "date": "2025-06-20",
        "close": 19.075583,
        "direction_boundary": 20.032335,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326613
      },
      {
        "date": "2025-06-27",
        "close": 19.920073,
        "direction_boundary": 19.687628,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328764
      },
      {
        "date": "2025-07-04",
        "close": 19.721371,
        "direction_boundary": 19.45126,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264783
      },
      {
        "date": "2025-07-11",
        "close": 20.873854,
        "direction_boundary": 19.195192,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275996
      },
      {
        "date": "2025-07-18",
        "close": 20.459999,
        "direction_boundary": 19.999556,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238153
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "direction_boundary": 18.76759,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239362
      },
      {
        "date": "2025-08-01",
        "close": 20.700001,
        "direction_boundary": 19.373638,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239366
      },
      {
        "date": "2025-08-08",
        "close": 20.52,
        "direction_boundary": 18.658304,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227774
      },
      {
        "date": "2025-08-15",
        "close": 21.07,
        "direction_boundary": 18.350311,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2025-08-22",
        "close": 22.01,
        "direction_boundary": 17.138218,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222696
      },
      {
        "date": "2025-08-29",
        "close": 21.84,
        "direction_boundary": 17.48595,
        "core_momentum": 0.249003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199181
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "direction_boundary": 17.644915,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219454
      },
      {
        "date": "2025-09-12",
        "close": 20.68,
        "direction_boundary": 17.495886,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219708
      },
      {
        "date": "2025-09-19",
        "close": 19.889999,
        "direction_boundary": 18.022449,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219104
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "direction_boundary": 21.4799,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220602
      },
      {
        "date": "2025-10-03",
        "close": 19.83,
        "direction_boundary": 23.357653,
        "core_momentum": -0.151028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222206
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "direction_boundary": 21.261326,
        "core_momentum": -0.071083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20363
      },
      {
        "date": "2025-10-17",
        "close": 19.110001,
        "direction_boundary": 21.68854,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2025-10-24",
        "close": 19.450001,
        "direction_boundary": 23.278172,
        "core_momentum": -0.164453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2025-10-31",
        "close": 20.200001,
        "direction_boundary": 21.70841,
        "core_momentum": -0.069485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210271
      },
      {
        "date": "2025-11-07",
        "close": 19.73,
        "direction_boundary": 23.158949,
        "core_momentum": -0.148062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2025-11-14",
        "close": 19.790001,
        "direction_boundary": 24.758516,
        "core_momentum": -0.200679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "direction_boundary": 24.331303,
        "core_momentum": -0.206783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2025-11-28",
        "close": 20.969999,
        "direction_boundary": 24.927414,
        "core_momentum": -0.158758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236992
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "direction_boundary": 25.434111,
        "core_momentum": -0.230168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2025-12-12",
        "close": 19.219999,
        "direction_boundary": 25.771906,
        "core_momentum": -0.254227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256163
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "direction_boundary": 24.44059,
        "core_momentum": -0.232424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "direction_boundary": 23.218561,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "direction_boundary": 20.15852,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 19.930008,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "direction_boundary": 22.026337,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468494
      },
      {
        "date": "2026-01-23",
        "close": 25.049999,
        "direction_boundary": 22.20517,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2026-01-30",
        "close": 24.440001,
        "direction_boundary": 22.215105,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2026-02-06",
        "close": 23.120001,
        "direction_boundary": 23.317911,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503037
      },
      {
        "date": "2026-02-13",
        "close": 25.719999,
        "direction_boundary": 24.808191,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521917
      },
      {
        "date": "2026-02-27",
        "close": 23.34,
        "direction_boundary": 24.62936,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538738
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 22.880764,
        "core_momentum": -0.075643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556524
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "direction_boundary": 22.831087,
        "core_momentum": -0.111299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551306
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "direction_boundary": 22.39394,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552385
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 21.499769,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549828
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "direction_boundary": 21.301067,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552007
      },
      {
        "date": "2026-04-10",
        "close": 19.73,
        "direction_boundary": 20.993074,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555619
      },
      {
        "date": "2026-04-17",
        "close": 19.73,
        "direction_boundary": 19.691565,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555591
      },
      {
        "date": "2026-04-24",
        "close": 19.49,
        "direction_boundary": 19.651825,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553878
      },
      {
        "date": "2026-05-01",
        "close": 18.98,
        "direction_boundary": 20.198259,
        "core_momentum": -0.060315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554571
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "direction_boundary": 19.681629,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556497
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "direction_boundary": 20.367159,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559083
      },
      {
        "date": "2026-05-22",
        "close": 18.23,
        "direction_boundary": 19.989622,
        "core_momentum": -0.088027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562302
      },
      {
        "date": "2026-05-29",
        "close": 17.530001,
        "direction_boundary": 19.582277,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563737
      },
      {
        "date": "2026-06-05",
        "close": 17.450001,
        "direction_boundary": 19.691565,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549711
      },
      {
        "date": "2026-06-12",
        "close": 16.164335,
        "direction_boundary": 19.979687,
        "core_momentum": -0.190962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551597
      },
      {
        "date": "2026-06-19",
        "close": 15.966002,
        "direction_boundary": 19.671694,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551413
      },
      {
        "date": "2026-06-26",
        "close": 14.537986,
        "direction_boundary": 19.075583,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563992
      },
      {
        "date": "2026-07-03",
        "close": 15.192492,
        "direction_boundary": 19.920073,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568552
      },
      {
        "date": "2026-07-10",
        "close": 15.579247,
        "direction_boundary": 19.721371,
        "core_momentum": -0.210032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569978
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 20.873854,
        "core_momentum": -0.269421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548612
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 20.459999,
        "core_momentum": -0.259042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "direction_boundary": 20.82,
        "core_momentum": -0.191643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380831
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 20.700001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.482553,
        "volume": 420404059
      },
      {
        "date": "2023-08-04",
        "close": 32.599323,
        "volume": 454453957
      },
      {
        "date": "2023-08-11",
        "close": 28.817411,
        "volume": 392782874
      },
      {
        "date": "2023-08-18",
        "close": 33.68269,
        "volume": 524397442
      },
      {
        "date": "2023-08-25",
        "close": 34.273613,
        "volume": 622570060
      },
      {
        "date": "2023-09-01",
        "close": 39.276772,
        "volume": 630156014
      },
      {
        "date": "2023-09-08",
        "close": 37.64188,
        "volume": 466598272
      },
      {
        "date": "2023-09-15",
        "close": 33.751629,
        "volume": 351959846
      },
      {
        "date": "2023-09-22",
        "close": 33.869812,
        "volume": 305045170
      },
      {
        "date": "2023-09-29",
        "close": 37.760063,
        "volume": 361737916
      },
      {
        "date": "2023-10-13",
        "close": 34.716805,
        "volume": 251947109
      },
      {
        "date": "2023-10-20",
        "close": 32.284164,
        "volume": 300427838
      },
      {
        "date": "2023-10-27",
        "close": 31.486418,
        "volume": 224143282
      },
      {
        "date": "2023-11-03",
        "close": 32.215225,
        "volume": 192298094
      },
      {
        "date": "2023-11-10",
        "close": 31.01368,
        "volume": 185965567
      },
      {
        "date": "2023-11-17",
        "close": 32.717514,
        "volume": 229815435
      },
      {
        "date": "2023-11-24",
        "close": 32.225075,
        "volume": 207596701
      },
      {
        "date": "2023-12-01",
        "close": 34.02739,
        "volume": 261119747
      },
      {
        "date": "2023-12-08",
        "close": 32.579628,
        "volume": 198892129
      },
      {
        "date": "2023-12-15",
        "close": 31.94931,
        "volume": 150626444
      },
      {
        "date": "2023-12-22",
        "close": 26.680233,
        "volume": 169673175
      },
      {
        "date": "2023-12-29",
        "close": 27.556772,
        "volume": 128851451
      },
      {
        "date": "2024-01-05",
        "close": 26.158251,
        "volume": 74050786
      },
      {
        "date": "2024-01-12",
        "close": 24.227898,
        "volume": 96508837
      },
      {
        "date": "2024-01-19",
        "close": 23.538485,
        "volume": 95518080
      },
      {
        "date": "2024-01-26",
        "close": 24.149109,
        "volume": 154166363
      },
      {
        "date": "2024-02-02",
        "close": 20.189917,
        "volume": 125562332
      },
      {
        "date": "2024-02-09",
        "close": 21.40131,
        "volume": 173547367
      },
      {
        "date": "2024-02-23",
        "close": 25.646118,
        "volume": 371013334
      },
      {
        "date": "2024-03-01",
        "close": 28.74847,
        "volume": 403388625
      },
      {
        "date": "2024-03-08",
        "close": 27.665108,
        "volume": 360150108
      },
      {
        "date": "2024-03-15",
        "close": 27.428738,
        "volume": 263585354
      },
      {
        "date": "2024-03-22",
        "close": 30.649277,
        "volume": 406298685
      },
      {
        "date": "2024-03-29",
        "close": 25.990822,
        "volume": 252084188
      },
      {
        "date": "2024-04-05",
        "close": 24.799126,
        "volume": 87470595
      },
      {
        "date": "2024-04-12",
        "close": 23.656672,
        "volume": 152018242
      },
      {
        "date": "2024-04-19",
        "close": 24.346081,
        "volume": 156779765
      },
      {
        "date": "2024-04-26",
        "close": 24.129412,
        "volume": 133722701
      },
      {
        "date": "2024-05-03",
        "close": 24.513512,
        "volume": 77881096
      },
      {
        "date": "2024-05-10",
        "close": 23.518787,
        "volume": 113841414
      },
      {
        "date": "2024-05-17",
        "close": 22.671797,
        "volume": 85315235
      },
      {
        "date": "2024-05-24",
        "close": 21.795259,
        "volume": 99445995
      },
      {
        "date": "2024-05-31",
        "close": 21.588436,
        "volume": 68580278
      },
      {
        "date": "2024-06-07",
        "close": 20.839931,
        "volume": 71073495
      },
      {
        "date": "2024-06-14",
        "close": 21.263428,
        "volume": 52991208
      },
      {
        "date": "2024-06-21",
        "close": 20.032335,
        "volume": 60724138
      },
      {
        "date": "2024-06-28",
        "close": 19.687628,
        "volume": 102156720
      },
      {
        "date": "2024-07-05",
        "close": 19.45126,
        "volume": 48238289
      },
      {
        "date": "2024-07-12",
        "close": 19.195192,
        "volume": 66639718
      },
      {
        "date": "2024-07-19",
        "close": 19.999556,
        "volume": 94476856
      },
      {
        "date": "2024-07-26",
        "close": 18.76759,
        "volume": 71921324
      },
      {
        "date": "2024-08-02",
        "close": 19.373638,
        "volume": 86534172
      },
      {
        "date": "2024-08-09",
        "close": 18.658304,
        "volume": 65789516
      },
      {
        "date": "2024-08-16",
        "close": 18.350311,
        "volume": 51637831
      },
      {
        "date": "2024-08-23",
        "close": 17.138218,
        "volume": 49203476
      },
      {
        "date": "2024-08-30",
        "close": 17.48595,
        "volume": 61396490
      },
      {
        "date": "2024-09-06",
        "close": 17.644915,
        "volume": 58623617
      },
      {
        "date": "2024-09-13",
        "close": 17.495886,
        "volume": 41605437
      },
      {
        "date": "2024-09-20",
        "close": 18.022449,
        "volume": 33966416
      },
      {
        "date": "2024-09-27",
        "close": 21.4799,
        "volume": 158552574
      },
      {
        "date": "2024-10-04",
        "close": 23.357653,
        "volume": 74490393
      },
      {
        "date": "2024-10-11",
        "close": 21.261326,
        "volume": 236275995
      },
      {
        "date": "2024-10-18",
        "close": 21.68854,
        "volume": 143405521
      },
      {
        "date": "2024-10-25",
        "close": 23.278172,
        "volume": 325740854
      },
      {
        "date": "2024-11-01",
        "close": 21.70841,
        "volume": 206488519
      },
      {
        "date": "2024-11-08",
        "close": 23.158949,
        "volume": 185865264
      },
      {
        "date": "2024-11-15",
        "close": 24.758516,
        "volume": 503079825
      },
      {
        "date": "2024-11-22",
        "close": 24.331303,
        "volume": 270269083
      },
      {
        "date": "2024-11-29",
        "close": 24.927414,
        "volume": 286512474
      },
      {
        "date": "2024-12-06",
        "close": 25.434111,
        "volume": 226627858
      },
      {
        "date": "2024-12-13",
        "close": 25.771906,
        "volume": 234023142
      },
      {
        "date": "2024-12-20",
        "close": 24.44059,
        "volume": 129129213
      },
      {
        "date": "2024-12-27",
        "close": 23.218561,
        "volume": 77189161
      },
      {
        "date": "2025-01-03",
        "close": 20.15852,
        "volume": 83289965
      },
      {
        "date": "2025-01-10",
        "close": 19.930008,
        "volume": 70646471
      },
      {
        "date": "2025-01-17",
        "close": 22.026337,
        "volume": 135402698
      },
      {
        "date": "2025-01-24",
        "close": 22.20517,
        "volume": 78136538
      },
      {
        "date": "2025-01-31",
        "close": 22.215105,
        "volume": 15709200
      },
      {
        "date": "2025-02-07",
        "close": 23.317911,
        "volume": 104349339
      },
      {
        "date": "2025-02-14",
        "close": 24.808191,
        "volume": 200986920
      },
      {
        "date": "2025-02-21",
        "close": 24.62936,
        "volume": 186413295
      },
      {
        "date": "2025-02-28",
        "close": 22.880764,
        "volume": 189617384
      },
      {
        "date": "2025-03-07",
        "close": 22.831087,
        "volume": 110696066
      },
      {
        "date": "2025-03-14",
        "close": 22.39394,
        "volume": 87109898
      },
      {
        "date": "2025-03-21",
        "close": 21.499769,
        "volume": 60341403
      },
      {
        "date": "2025-03-28",
        "close": 21.301067,
        "volume": 45119477
      },
      {
        "date": "2025-04-04",
        "close": 20.993074,
        "volume": 35226509
      },
      {
        "date": "2025-04-11",
        "close": 19.691565,
        "volume": 79862093
      },
      {
        "date": "2025-04-18",
        "close": 19.651825,
        "volume": 46014598
      },
      {
        "date": "2025-04-25",
        "close": 20.198259,
        "volume": 46731601
      },
      {
        "date": "2025-05-02",
        "close": 19.681629,
        "volume": 27892637
      },
      {
        "date": "2025-05-09",
        "close": 20.367159,
        "volume": 80780717
      },
      {
        "date": "2025-05-16",
        "close": 19.989622,
        "volume": 39262874
      },
      {
        "date": "2025-05-23",
        "close": 19.582277,
        "volume": 32250229
      },
      {
        "date": "2025-05-30",
        "close": 19.691565,
        "volume": 25863638
      },
      {
        "date": "2025-06-06",
        "close": 19.979687,
        "volume": 23700416
      },
      {
        "date": "2025-06-13",
        "close": 19.671694,
        "volume": 42250713
      },
      {
        "date": "2025-06-20",
        "close": 19.075583,
        "volume": 32443762
      },
      {
        "date": "2025-06-27",
        "close": 19.920073,
        "volume": 42062492
      },
      {
        "date": "2025-07-04",
        "close": 19.721371,
        "volume": 35447476
      },
      {
        "date": "2025-07-11",
        "close": 20.873854,
        "volume": 90077482
      },
      {
        "date": "2025-07-18",
        "close": 20.459999,
        "volume": 75719308
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "volume": 73375472
      },
      {
        "date": "2025-08-01",
        "close": 20.700001,
        "volume": 68847575
      },
      {
        "date": "2025-08-08",
        "close": 20.52,
        "volume": 67875560
      },
      {
        "date": "2025-08-15",
        "close": 21.07,
        "volume": 86590404
      },
      {
        "date": "2025-08-22",
        "close": 22.01,
        "volume": 126906090
      },
      {
        "date": "2025-08-29",
        "close": 21.84,
        "volume": 176821015
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "volume": 82702757
      },
      {
        "date": "2025-09-12",
        "close": 20.68,
        "volume": 78472220
      },
      {
        "date": "2025-09-19",
        "close": 19.889999,
        "volume": 58198202
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "volume": 47379108
      },
      {
        "date": "2025-10-03",
        "close": 19.83,
        "volume": 15894053
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "volume": 16883030
      },
      {
        "date": "2025-10-17",
        "close": 19.110001,
        "volume": 34234273
      },
      {
        "date": "2025-10-24",
        "close": 19.450001,
        "volume": 26179149
      },
      {
        "date": "2025-10-31",
        "close": 20.200001,
        "volume": 68229719
      },
      {
        "date": "2025-11-07",
        "close": 19.73,
        "volume": 73086645
      },
      {
        "date": "2025-11-14",
        "close": 19.790001,
        "volume": 52135241
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "volume": 55801731
      },
      {
        "date": "2025-11-28",
        "close": 20.969999,
        "volume": 199121253
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "volume": 86552129
      },
      {
        "date": "2025-12-12",
        "close": 19.219999,
        "volume": 47572683
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "volume": 41438147
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "volume": 26212035
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "volume": 20861059
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 122421329
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "volume": 416023809
      },
      {
        "date": "2026-01-23",
        "close": 25.049999,
        "volume": 495501287
      },
      {
        "date": "2026-01-30",
        "close": 24.440001,
        "volume": 407512808
      },
      {
        "date": "2026-02-06",
        "close": 23.120001,
        "volume": 273234240
      },
      {
        "date": "2026-02-13",
        "close": 25.719999,
        "volume": 439559373
      },
      {
        "date": "2026-02-27",
        "close": 23.34,
        "volume": 246383505
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 182729404
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "volume": 139757684
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "volume": 128333374
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 103212703
      },
      {
        "date": "2026-04-03",
        "close": 18.799999,
        "volume": 86003575
      },
      {
        "date": "2026-04-10",
        "close": 19.73,
        "volume": 87645099
      },
      {
        "date": "2026-04-17",
        "close": 19.73,
        "volume": 77318558
      },
      {
        "date": "2026-04-24",
        "close": 19.49,
        "volume": 87800392
      },
      {
        "date": "2026-05-01",
        "close": 18.98,
        "volume": 75945957
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "volume": 80817863
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "volume": 130703422
      },
      {
        "date": "2026-05-22",
        "close": 18.23,
        "volume": 103056855
      },
      {
        "date": "2026-05-29",
        "close": 17.530001,
        "volume": 84765912
      },
      {
        "date": "2026-06-05",
        "close": 17.450001,
        "volume": 31206933
      },
      {
        "date": "2026-06-12",
        "close": 16.164335,
        "volume": 17365591
      },
      {
        "date": "2026-06-19",
        "close": 15.966002,
        "volume": 49973182
      },
      {
        "date": "2026-06-26",
        "close": 14.537986,
        "volume": 17492310
      },
      {
        "date": "2026-07-03",
        "close": 15.192492,
        "volume": 12154255
      },
      {
        "date": "2026-07-10",
        "close": 15.579247,
        "volume": 84895032
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 94684458
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 87125369
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "volume": 94174783
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 121683115
      }
    ],
    "sharemaestro_context": {
      "trend": 19.398336,
      "fair_value": 22.700891,
      "market_activity": -38.409825,
      "market_dynamics": -0.554217,
      "relative_strength": -12.378746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.017368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027107,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.063911
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.225494
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.00151
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.020566
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.161045
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.15467
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.026167
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103304
      }
    ]
  }
}