{
  "ticker": {
    "uuid": "4975a358-068d-48a2-8f21-92f65d93022a",
    "symbol": "US4E",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF EUR Hedged (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.361086,
    "boundary_margin": 0.223935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13348,
    "volatility_stability": 0.8459,
    "risk_context": 0.7492,
    "current_regime": {
      "move": 0.017385,
      "interruption": -0.018617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "direction_boundary": 30.246742,
        "core_momentum": 0.207568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2026-07-03",
        "close": 36.474998,
        "direction_boundary": 30.699152,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2026-07-10",
        "close": 36.154999,
        "direction_boundary": 30.853268,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2026-07-17",
        "close": 36.09,
        "direction_boundary": 30.753838,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "direction_boundary": 30.99247,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2026-07-31",
        "close": 35.845001,
        "direction_boundary": 29.948452,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "direction_boundary": 30.361086,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      }
    ],
    "price_history": [
      {
        "date": "2025-06-27",
        "close": 30.246742,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.699152,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 30.853268,
        "volume": 1188
      },
      {
        "date": "2025-07-18",
        "close": 30.753838,
        "volume": 390
      },
      {
        "date": "2025-07-25",
        "close": 30.99247,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 29.948452,
        "volume": 12522
      },
      {
        "date": "2025-08-08",
        "close": 30.361086,
        "volume": 8009
      },
      {
        "date": "2025-08-15",
        "close": 30.778694,
        "volume": 1481
      },
      {
        "date": "2025-08-22",
        "close": 31.64374,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.454821,
        "volume": 14025
      },
      {
        "date": "2025-09-05",
        "close": 31.792885,
        "volume": 551
      },
      {
        "date": "2025-09-12",
        "close": 31.862486,
        "volume": 4920
      },
      {
        "date": "2025-09-19",
        "close": 31.693455,
        "volume": 14120
      },
      {
        "date": "2025-09-26",
        "close": 31.545782,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 31.864426,
        "volume": 539
      },
      {
        "date": "2025-10-10",
        "close": 30.888578,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.948324,
        "volume": 3628
      },
      {
        "date": "2025-10-24",
        "close": 31.530848,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 31.21718,
        "volume": 11582
      },
      {
        "date": "2025-11-07",
        "close": 30.868664,
        "volume": 7994
      },
      {
        "date": "2025-11-14",
        "close": 31.077772,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.564957,
        "volume": 4039
      },
      {
        "date": "2025-11-28",
        "close": 31.973959,
        "volume": 20459
      },
      {
        "date": "2025-12-05",
        "close": 32.123322,
        "volume": 24844
      },
      {
        "date": "2025-12-12",
        "close": 32.332436,
        "volume": 29680
      },
      {
        "date": "2025-12-19",
        "close": 32.257751,
        "volume": 24606
      },
      {
        "date": "2025-12-26",
        "close": 32.396759,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.152275,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.299858,
        "volume": 6781
      },
      {
        "date": "2026-01-16",
        "close": 33.893608,
        "volume": 2294
      },
      {
        "date": "2026-01-23",
        "close": 33.6591,
        "volume": 2548
      },
      {
        "date": "2026-01-30",
        "close": 33.06535,
        "volume": 11328
      },
      {
        "date": "2026-02-06",
        "close": 34.452431,
        "volume": 23217
      },
      {
        "date": "2026-02-13",
        "close": 34.412514,
        "volume": 56889
      },
      {
        "date": "2026-02-20",
        "close": 34.607105,
        "volume": 22600
      },
      {
        "date": "2026-02-27",
        "close": 34.38258,
        "volume": 19398
      },
      {
        "date": "2026-03-06",
        "close": 32.89571,
        "volume": 34715
      },
      {
        "date": "2026-03-13",
        "close": 32.112358,
        "volume": 49893
      },
      {
        "date": "2026-03-20",
        "close": 31.9028,
        "volume": 56746
      },
      {
        "date": "2026-03-27",
        "close": 32.044998,
        "volume": 69249
      },
      {
        "date": "2026-04-03",
        "close": 32.759998,
        "volume": 116223
      },
      {
        "date": "2026-04-10",
        "close": 33.884998,
        "volume": 28767
      },
      {
        "date": "2026-04-17",
        "close": 35.049999,
        "volume": 73711
      },
      {
        "date": "2026-04-24",
        "close": 34.81715,
        "volume": 11331
      },
      {
        "date": "2026-05-01",
        "close": 34.727322,
        "volume": 28286
      },
      {
        "date": "2026-05-08",
        "close": 35.401012,
        "volume": 5070
      },
      {
        "date": "2026-05-15",
        "close": 34.607559,
        "volume": 7235
      },
      {
        "date": "2026-05-22",
        "close": 35.046703,
        "volume": 4473
      },
      {
        "date": "2026-05-29",
        "close": 35.72039,
        "volume": 13208
      },
      {
        "date": "2026-06-05",
        "close": 35.660507,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 36.424019,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.279301,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "volume": 365
      },
      {
        "date": "2026-07-03",
        "close": 36.474998,
        "volume": 697
      },
      {
        "date": "2026-07-10",
        "close": 36.154999,
        "volume": 7452
      },
      {
        "date": "2026-07-17",
        "close": 36.09,
        "volume": 17320
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "volume": 6208
      },
      {
        "date": "2026-07-31",
        "close": 35.845001,
        "volume": 14428
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "volume": 5845
      }
    ],
    "sharemaestro_context": {
      "trend": 34.74925,
      "fair_value": 33.094941,
      "market_activity": 39.456223,
      "market_dynamics": 0.453665,
      "relative_strength": 2.806223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.002875,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017385
      }
    ]
  }
}