{
  "ticker": {
    "uuid": "4975c54d-9e8e-4a47-8036-47102dbdc0d7",
    "symbol": "301024",
    "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.009998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.009998,
    "boundary_margin": -0.288825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593269,
    "volatility_stability": 1.2424,
    "risk_context": 0.1686,
    "current_regime": {
      "move": -0.120846,
      "interruption": 0.159362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.959999,
        "direction_boundary": 24.83,
        "core_momentum": 0.448248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473794
      },
      {
        "date": "2023-08-04",
        "close": 30.209999,
        "direction_boundary": 25.15,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541121
      },
      {
        "date": "2023-08-11",
        "close": 31.139999,
        "direction_boundary": 25.41,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541174
      },
      {
        "date": "2023-08-18",
        "close": 32.0,
        "direction_boundary": 24.74,
        "core_momentum": 0.293452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541558
      },
      {
        "date": "2023-08-25",
        "close": 31.540001,
        "direction_boundary": 25.41,
        "core_momentum": 0.241244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539048
      },
      {
        "date": "2023-09-01",
        "close": 32.419998,
        "direction_boundary": 24.83,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533948
      },
      {
        "date": "2023-09-08",
        "close": 29.950001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54362
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539839
      },
      {
        "date": "2023-09-22",
        "close": 29.719999,
        "direction_boundary": 24.49,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "direction_boundary": 23.59,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535883
      },
      {
        "date": "2023-10-27",
        "close": 28.889999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528857
      },
      {
        "date": "2023-11-03",
        "close": 29.48,
        "direction_boundary": 25.25,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523489
      },
      {
        "date": "2023-11-10",
        "close": 29.719999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521385
      },
      {
        "date": "2023-11-17",
        "close": 30.209999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521185
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "direction_boundary": 25.4,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521874
      },
      {
        "date": "2023-12-01",
        "close": 29.65,
        "direction_boundary": 25.719999,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522208
      },
      {
        "date": "2023-12-08",
        "close": 28.33,
        "direction_boundary": 24.84,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527151
      },
      {
        "date": "2023-12-15",
        "close": 29.09,
        "direction_boundary": 24.67,
        "core_momentum": 0.179165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527815
      },
      {
        "date": "2023-12-22",
        "close": 28.530001,
        "direction_boundary": 24.08,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528901
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.328365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528359
      },
      {
        "date": "2024-01-05",
        "close": 30.1,
        "direction_boundary": 22.110001,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525061
      },
      {
        "date": "2024-01-12",
        "close": 29.809999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.367431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2024-01-19",
        "close": 27.190001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542071
      },
      {
        "date": "2024-01-26",
        "close": 29.290001,
        "direction_boundary": 21.93,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550612
      },
      {
        "date": "2024-02-02",
        "close": 21.209999,
        "direction_boundary": 22.9,
        "core_momentum": -0.073799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566812
      },
      {
        "date": "2024-02-09",
        "close": 15.83,
        "direction_boundary": 23.93,
        "core_momentum": -0.338487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648893
      },
      {
        "date": "2024-02-23",
        "close": 21.07,
        "direction_boundary": 24.65,
        "core_momentum": -0.145233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776621
      },
      {
        "date": "2024-03-01",
        "close": 20.18,
        "direction_boundary": 25.15,
        "core_momentum": -0.197614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775092
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "direction_boundary": 26.469999,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778239
      },
      {
        "date": "2024-03-15",
        "close": 21.469999,
        "direction_boundary": 25.24,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778442
      },
      {
        "date": "2024-03-22",
        "close": 22.870001,
        "direction_boundary": 26.65,
        "core_momentum": -0.141839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780296
      },
      {
        "date": "2024-03-29",
        "close": 22.870001,
        "direction_boundary": 25.23,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779664
      },
      {
        "date": "2024-04-05",
        "close": 23.98,
        "direction_boundary": 26.02,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782127
      },
      {
        "date": "2024-04-12",
        "close": 23.860001,
        "direction_boundary": 24.98,
        "core_momentum": -0.044836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780773
      },
      {
        "date": "2024-04-19",
        "close": 19.49,
        "direction_boundary": 24.26,
        "core_momentum": -0.19662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823828
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 23.99,
        "core_momentum": -0.166319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8257
      },
      {
        "date": "2024-05-03",
        "close": 20.58,
        "direction_boundary": 22.299999,
        "core_momentum": -0.07713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82634
      },
      {
        "date": "2024-05-10",
        "close": 21.379999,
        "direction_boundary": 23.76,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828154
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "direction_boundary": 24.75,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833517
      },
      {
        "date": "2024-05-24",
        "close": 21.32,
        "direction_boundary": 24.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83544
      },
      {
        "date": "2024-05-31",
        "close": 20.85,
        "direction_boundary": 24.889999,
        "core_momentum": -0.162314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835528
      },
      {
        "date": "2024-06-07",
        "close": 18.77,
        "direction_boundary": 24.99,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844944
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 24.99,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847374
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "direction_boundary": 25.379999,
        "core_momentum": -0.241923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845332
      },
      {
        "date": "2024-06-28",
        "close": 19.84,
        "direction_boundary": 25.4,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847769
      },
      {
        "date": "2024-07-05",
        "close": 19.08,
        "direction_boundary": 24.17,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841554
      },
      {
        "date": "2024-07-12",
        "close": 21.030001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856521
      },
      {
        "date": "2024-07-19",
        "close": 19.780001,
        "direction_boundary": 25.99,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859011
      },
      {
        "date": "2024-07-26",
        "close": 21.51,
        "direction_boundary": 26.209999,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862411
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859572
      },
      {
        "date": "2024-08-09",
        "close": 22.700001,
        "direction_boundary": 35.959999,
        "core_momentum": -0.368743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731443
      },
      {
        "date": "2024-08-16",
        "close": 21.57,
        "direction_boundary": 30.209999,
        "core_momentum": -0.285998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601685
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "direction_boundary": 31.139999,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469283
      },
      {
        "date": "2024-08-30",
        "close": 19.92,
        "direction_boundary": 32.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465681
      },
      {
        "date": "2024-09-06",
        "close": 18.719999,
        "direction_boundary": 31.540001,
        "core_momentum": -0.406468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470707
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "direction_boundary": 32.419998,
        "core_momentum": -0.427822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468256
      },
      {
        "date": "2024-09-20",
        "close": 18.469999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.383306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2024-09-27",
        "close": 20.73,
        "direction_boundary": 28.950001,
        "core_momentum": -0.283938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488745
      },
      {
        "date": "2024-10-04",
        "close": 24.879999,
        "direction_boundary": 29.719999,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549197
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "direction_boundary": 30.440001,
        "core_momentum": -0.271354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57241
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "direction_boundary": 28.9,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504712
      },
      {
        "date": "2024-10-25",
        "close": 30.639999,
        "direction_boundary": 28.27,
        "core_momentum": 0.083834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603352
      },
      {
        "date": "2024-11-01",
        "close": 30.24,
        "direction_boundary": 28.889999,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604441
      },
      {
        "date": "2024-11-08",
        "close": 28.889999,
        "direction_boundary": 29.48,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609125
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "direction_boundary": 29.719999,
        "core_momentum": -0.020861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605421
      },
      {
        "date": "2024-11-22",
        "close": 25.41,
        "direction_boundary": 30.209999,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631125
      },
      {
        "date": "2024-11-29",
        "close": 26.620001,
        "direction_boundary": 29.85,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632006
      },
      {
        "date": "2024-12-06",
        "close": 27.77,
        "direction_boundary": 29.65,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611317
      },
      {
        "date": "2024-12-13",
        "close": 29.530001,
        "direction_boundary": 28.33,
        "core_momentum": 0.042358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613925
      },
      {
        "date": "2024-12-20",
        "close": 28.120001,
        "direction_boundary": 29.09,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619274
      },
      {
        "date": "2024-12-27",
        "close": 24.41,
        "direction_boundary": 28.530001,
        "core_momentum": -0.144409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655305
      },
      {
        "date": "2025-01-03",
        "close": 21.809999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.280198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673552
      },
      {
        "date": "2025-01-10",
        "close": 21.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662042
      },
      {
        "date": "2025-01-17",
        "close": 21.83,
        "direction_boundary": 29.809999,
        "core_momentum": -0.267695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657537
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "direction_boundary": 27.190001,
        "core_momentum": -0.209268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647694
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 29.290001,
        "core_momentum": -0.286446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643228
      },
      {
        "date": "2025-02-07",
        "close": 22.719999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654392
      },
      {
        "date": "2025-02-14",
        "close": 23.030001,
        "direction_boundary": 15.83,
        "core_momentum": 0.454833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650425
      },
      {
        "date": "2025-02-21",
        "close": 26.75,
        "direction_boundary": 21.07,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668281
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "direction_boundary": 20.18,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685651
      },
      {
        "date": "2025-03-07",
        "close": 25.190001,
        "direction_boundary": 20.85,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679403
      },
      {
        "date": "2025-03-14",
        "close": 26.52,
        "direction_boundary": 21.469999,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680932
      },
      {
        "date": "2025-03-21",
        "close": 27.07,
        "direction_boundary": 22.870001,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680485
      },
      {
        "date": "2025-03-28",
        "close": 25.700001,
        "direction_boundary": 22.870001,
        "core_momentum": 0.123743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670442
      },
      {
        "date": "2025-04-04",
        "close": 25.629999,
        "direction_boundary": 23.98,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621605
      },
      {
        "date": "2025-04-11",
        "close": 26.57,
        "direction_boundary": 23.860001,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600129
      },
      {
        "date": "2025-04-18",
        "close": 27.059999,
        "direction_boundary": 19.49,
        "core_momentum": 0.388404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2025-04-25",
        "close": 26.629999,
        "direction_boundary": 20.0,
        "core_momentum": 0.3315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478724
      },
      {
        "date": "2025-05-02",
        "close": 27.809999,
        "direction_boundary": 20.58,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483286
      },
      {
        "date": "2025-05-09",
        "close": 31.690001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.482226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513216
      },
      {
        "date": "2025-05-16",
        "close": 32.560001,
        "direction_boundary": 22.66,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514237
      },
      {
        "date": "2025-05-23",
        "close": 31.5,
        "direction_boundary": 21.32,
        "core_momentum": 0.477486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476738
      },
      {
        "date": "2025-05-30",
        "close": 45.560001,
        "direction_boundary": 20.85,
        "core_momentum": 1.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690416
      },
      {
        "date": "2025-06-06",
        "close": 41.349998,
        "direction_boundary": 18.77,
        "core_momentum": 1.202983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708462
      },
      {
        "date": "2025-06-13",
        "close": 40.900002,
        "direction_boundary": 19.5,
        "core_momentum": 1.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706142
      },
      {
        "date": "2025-06-20",
        "close": 36.080002,
        "direction_boundary": 19.24,
        "core_momentum": 0.87526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727102
      },
      {
        "date": "2025-06-27",
        "close": 47.880001,
        "direction_boundary": 19.84,
        "core_momentum": 1.413307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786534
      },
      {
        "date": "2025-07-04",
        "close": 58.099998,
        "direction_boundary": 19.08,
        "core_momentum": 2.045073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793218
      },
      {
        "date": "2025-07-11",
        "close": 53.48,
        "direction_boundary": 21.030001,
        "core_momentum": 1.543034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805013
      },
      {
        "date": "2025-07-18",
        "close": 49.060001,
        "direction_boundary": 19.780001,
        "core_momentum": 1.480283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822625
      },
      {
        "date": "2025-07-25",
        "close": 47.029999,
        "direction_boundary": 21.51,
        "core_momentum": 1.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826517
      },
      {
        "date": "2025-08-01",
        "close": 45.009998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.974123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 1.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826587
      },
      {
        "date": "2025-08-15",
        "close": 47.939999,
        "direction_boundary": 21.57,
        "core_momentum": 1.222531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827106
      },
      {
        "date": "2025-08-22",
        "close": 46.360001,
        "direction_boundary": 19.799999,
        "core_momentum": 1.341414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812154
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "direction_boundary": 19.92,
        "core_momentum": 1.193273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802234
      },
      {
        "date": "2025-09-05",
        "close": 42.279999,
        "direction_boundary": 18.719999,
        "core_momentum": 1.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805491
      },
      {
        "date": "2025-09-12",
        "close": 43.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 1.328841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804216
      },
      {
        "date": "2025-09-19",
        "close": 40.91,
        "direction_boundary": 18.469999,
        "core_momentum": 1.214943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810587
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "direction_boundary": 20.73,
        "core_momentum": 1.016401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804674
      },
      {
        "date": "2025-10-03",
        "close": 41.790001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.679662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804549
      },
      {
        "date": "2025-10-10",
        "close": 41.200001,
        "direction_boundary": 22.18,
        "core_momentum": 0.857529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805415
      },
      {
        "date": "2025-10-17",
        "close": 39.279999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.640083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81037
      },
      {
        "date": "2025-10-24",
        "close": 40.349998,
        "direction_boundary": 30.639999,
        "core_momentum": 0.316906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809339
      },
      {
        "date": "2025-10-31",
        "close": 38.669998,
        "direction_boundary": 30.24,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812287
      },
      {
        "date": "2025-11-07",
        "close": 44.580002,
        "direction_boundary": 28.889999,
        "core_momentum": 0.543095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815812
      },
      {
        "date": "2025-11-14",
        "close": 42.41,
        "direction_boundary": 29.1,
        "core_momentum": 0.457388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820152
      },
      {
        "date": "2025-11-21",
        "close": 37.310001,
        "direction_boundary": 25.41,
        "core_momentum": 0.46832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840511
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "direction_boundary": 26.620001,
        "core_momentum": 0.440646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659929
      },
      {
        "date": "2025-12-05",
        "close": 36.869999,
        "direction_boundary": 27.77,
        "core_momentum": 0.327692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648902
      },
      {
        "date": "2025-12-12",
        "close": 35.060001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.187267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651987
      },
      {
        "date": "2025-12-19",
        "close": 35.23,
        "direction_boundary": 28.120001,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628865
      },
      {
        "date": "2025-12-26",
        "close": 35.389999,
        "direction_boundary": 24.41,
        "core_momentum": 0.449816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477907
      },
      {
        "date": "2026-01-02",
        "close": 35.369999,
        "direction_boundary": 21.809999,
        "core_momentum": 0.621733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376321
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "direction_boundary": 21.1,
        "core_momentum": 0.738389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372212
      },
      {
        "date": "2026-01-16",
        "close": 36.939999,
        "direction_boundary": 21.83,
        "core_momentum": 0.692167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358473
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "direction_boundary": 21.5,
        "core_momentum": 0.939535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399241
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "direction_boundary": 20.9,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414383
      },
      {
        "date": "2026-02-06",
        "close": 38.25,
        "direction_boundary": 22.719999,
        "core_momentum": 0.683539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403669
      },
      {
        "date": "2026-02-13",
        "close": 39.849998,
        "direction_boundary": 23.030001,
        "core_momentum": 0.730352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409248
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "direction_boundary": 26.75,
        "core_momentum": 0.565608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414739
      },
      {
        "date": "2026-03-06",
        "close": 39.93,
        "direction_boundary": 24.23,
        "core_momentum": 0.647957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411934
      },
      {
        "date": "2026-03-13",
        "close": 39.099998,
        "direction_boundary": 25.190001,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410576
      },
      {
        "date": "2026-03-20",
        "close": 35.650002,
        "direction_boundary": 26.52,
        "core_momentum": 0.344269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427017
      },
      {
        "date": "2026-03-27",
        "close": 33.900002,
        "direction_boundary": 27.07,
        "core_momentum": 0.252309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426143
      },
      {
        "date": "2026-04-03",
        "close": 30.99,
        "direction_boundary": 25.700001,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438876
      },
      {
        "date": "2026-04-10",
        "close": 36.860001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.438159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508395
      },
      {
        "date": "2026-04-17",
        "close": 39.029999,
        "direction_boundary": 26.57,
        "core_momentum": 0.46895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515357
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.470806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511872
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "direction_boundary": 26.629999,
        "core_momentum": 0.549005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512938
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.607336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520398
      },
      {
        "date": "2026-05-15",
        "close": 51.509998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.625434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520178
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 32.560001,
        "core_momentum": 0.504914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520189
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486641
      },
      {
        "date": "2026-06-05",
        "close": 45.880001,
        "direction_boundary": 45.560001,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2026-06-12",
        "close": 41.689999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.008223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506246
      },
      {
        "date": "2026-06-19",
        "close": 45.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512968
      },
      {
        "date": "2026-06-26",
        "close": 39.779999,
        "direction_boundary": 36.080002,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551867
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "direction_boundary": 47.880001,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566799
      },
      {
        "date": "2026-07-10",
        "close": 31.57,
        "direction_boundary": 58.099998,
        "core_momentum": -0.456626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600849
      },
      {
        "date": "2026-07-17",
        "close": 29.469999,
        "direction_boundary": 53.48,
        "core_momentum": -0.448953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604284
      },
      {
        "date": "2026-07-24",
        "close": 27.610001,
        "direction_boundary": 49.060001,
        "core_momentum": -0.43722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608873
      },
      {
        "date": "2026-07-31",
        "close": 29.110001,
        "direction_boundary": 47.029999,
        "core_momentum": -0.381033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586109
      },
      {
        "date": "2026-08-07",
        "close": 32.009998,
        "direction_boundary": 45.009998,
        "core_momentum": -0.288825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593269
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.959999,
        "volume": 39191712
      },
      {
        "date": "2023-08-04",
        "close": 30.209999,
        "volume": 28306539
      },
      {
        "date": "2023-08-11",
        "close": 31.139999,
        "volume": 20260160
      },
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 18684612
      },
      {
        "date": "2023-08-25",
        "close": 31.540001,
        "volume": 21490907
      },
      {
        "date": "2023-09-01",
        "close": 32.419998,
        "volume": 21839461
      },
      {
        "date": "2023-09-08",
        "close": 29.950001,
        "volume": 10292709
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "volume": 5130600
      },
      {
        "date": "2023-09-22",
        "close": 29.719999,
        "volume": 3719340
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "volume": 2727026
      },
      {
        "date": "2023-10-13",
        "close": 28.9,
        "volume": 3846456
      },
      {
        "date": "2023-10-20",
        "close": 28.27,
        "volume": 3654571
      },
      {
        "date": "2023-10-27",
        "close": 28.889999,
        "volume": 5817978
      },
      {
        "date": "2023-11-03",
        "close": 29.48,
        "volume": 3890350
      },
      {
        "date": "2023-11-10",
        "close": 29.719999,
        "volume": 3064326
      },
      {
        "date": "2023-11-17",
        "close": 30.209999,
        "volume": 2711300
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "volume": 3166545
      },
      {
        "date": "2023-12-01",
        "close": 29.65,
        "volume": 2237005
      },
      {
        "date": "2023-12-08",
        "close": 28.33,
        "volume": 2863750
      },
      {
        "date": "2023-12-15",
        "close": 29.09,
        "volume": 7742233
      },
      {
        "date": "2023-12-22",
        "close": 28.530001,
        "volume": 5279248
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "volume": 4117975
      },
      {
        "date": "2024-01-05",
        "close": 30.1,
        "volume": 3347522
      },
      {
        "date": "2024-01-12",
        "close": 29.809999,
        "volume": 2691800
      },
      {
        "date": "2024-01-19",
        "close": 27.190001,
        "volume": 2819024
      },
      {
        "date": "2024-01-26",
        "close": 29.290001,
        "volume": 12476085
      },
      {
        "date": "2024-02-02",
        "close": 21.209999,
        "volume": 13550391
      },
      {
        "date": "2024-02-09",
        "close": 15.83,
        "volume": 10692060
      },
      {
        "date": "2024-02-23",
        "close": 21.07,
        "volume": 10687089
      },
      {
        "date": "2024-03-01",
        "close": 20.18,
        "volume": 9516877
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "volume": 6989162
      },
      {
        "date": "2024-03-15",
        "close": 21.469999,
        "volume": 8344315
      },
      {
        "date": "2024-03-22",
        "close": 22.870001,
        "volume": 17585308
      },
      {
        "date": "2024-03-29",
        "close": 22.870001,
        "volume": 7180714
      },
      {
        "date": "2024-04-05",
        "close": 23.98,
        "volume": 6070006
      },
      {
        "date": "2024-04-12",
        "close": 23.860001,
        "volume": 9680919
      },
      {
        "date": "2024-04-19",
        "close": 19.49,
        "volume": 8623084
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 6448636
      },
      {
        "date": "2024-05-03",
        "close": 20.58,
        "volume": 3076400
      },
      {
        "date": "2024-05-10",
        "close": 21.379999,
        "volume": 7330750
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "volume": 5617174
      },
      {
        "date": "2024-05-24",
        "close": 21.32,
        "volume": 7914338
      },
      {
        "date": "2024-05-31",
        "close": 20.85,
        "volume": 10641451
      },
      {
        "date": "2024-06-07",
        "close": 18.77,
        "volume": 7899000
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 3477052
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "volume": 4125700
      },
      {
        "date": "2024-06-28",
        "close": 19.84,
        "volume": 5215100
      },
      {
        "date": "2024-07-05",
        "close": 19.08,
        "volume": 4656550
      },
      {
        "date": "2024-07-12",
        "close": 21.030001,
        "volume": 6739726
      },
      {
        "date": "2024-07-19",
        "close": 19.780001,
        "volume": 11301118
      },
      {
        "date": "2024-07-26",
        "close": 21.51,
        "volume": 15915492
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "volume": 16184599
      },
      {
        "date": "2024-08-09",
        "close": 22.700001,
        "volume": 14814547
      },
      {
        "date": "2024-08-16",
        "close": 21.57,
        "volume": 26837311
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "volume": 8911100
      },
      {
        "date": "2024-08-30",
        "close": 19.92,
        "volume": 8038726
      },
      {
        "date": "2024-09-06",
        "close": 18.719999,
        "volume": 4098100
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "volume": 2685250
      },
      {
        "date": "2024-09-20",
        "close": 18.469999,
        "volume": 1723500
      },
      {
        "date": "2024-09-27",
        "close": 20.73,
        "volume": 5599603
      },
      {
        "date": "2024-10-04",
        "close": 24.879999,
        "volume": 4581229
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "volume": 13839137
      },
      {
        "date": "2024-10-18",
        "close": 23.950001,
        "volume": 9253773
      },
      {
        "date": "2024-10-25",
        "close": 30.639999,
        "volume": 14016537
      },
      {
        "date": "2024-11-01",
        "close": 30.24,
        "volume": 25369960
      },
      {
        "date": "2024-11-08",
        "close": 28.889999,
        "volume": 15715520
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "volume": 14031265
      },
      {
        "date": "2024-11-22",
        "close": 25.41,
        "volume": 8027379
      },
      {
        "date": "2024-11-29",
        "close": 26.620001,
        "volume": 6658236
      },
      {
        "date": "2024-12-06",
        "close": 27.77,
        "volume": 6664472
      },
      {
        "date": "2024-12-13",
        "close": 29.530001,
        "volume": 11906900
      },
      {
        "date": "2024-12-20",
        "close": 28.120001,
        "volume": 6454318
      },
      {
        "date": "2024-12-27",
        "close": 24.41,
        "volume": 6576760
      },
      {
        "date": "2025-01-03",
        "close": 21.809999,
        "volume": 6586942
      },
      {
        "date": "2025-01-10",
        "close": 21.1,
        "volume": 5365100
      },
      {
        "date": "2025-01-17",
        "close": 21.83,
        "volume": 5105000
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "volume": 4918211
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 1316028
      },
      {
        "date": "2025-02-07",
        "close": 22.719999,
        "volume": 3508675
      },
      {
        "date": "2025-02-14",
        "close": 23.030001,
        "volume": 4061516
      },
      {
        "date": "2025-02-21",
        "close": 26.75,
        "volume": 14921319
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "volume": 9715662
      },
      {
        "date": "2025-03-07",
        "close": 25.190001,
        "volume": 7645416
      },
      {
        "date": "2025-03-14",
        "close": 26.52,
        "volume": 9528985
      },
      {
        "date": "2025-03-21",
        "close": 27.07,
        "volume": 7392046
      },
      {
        "date": "2025-03-28",
        "close": 25.700001,
        "volume": 5355838
      },
      {
        "date": "2025-04-04",
        "close": 25.629999,
        "volume": 4738850
      },
      {
        "date": "2025-04-11",
        "close": 26.57,
        "volume": 9397736
      },
      {
        "date": "2025-04-18",
        "close": 27.059999,
        "volume": 5624829
      },
      {
        "date": "2025-04-25",
        "close": 26.629999,
        "volume": 4623126
      },
      {
        "date": "2025-05-02",
        "close": 27.809999,
        "volume": 3623450
      },
      {
        "date": "2025-05-09",
        "close": 31.690001,
        "volume": 7780436
      },
      {
        "date": "2025-05-16",
        "close": 32.560001,
        "volume": 12249106
      },
      {
        "date": "2025-05-23",
        "close": 31.5,
        "volume": 5353600
      },
      {
        "date": "2025-05-30",
        "close": 45.560001,
        "volume": 11277573
      },
      {
        "date": "2025-06-06",
        "close": 41.349998,
        "volume": 39602383
      },
      {
        "date": "2025-06-13",
        "close": 40.900002,
        "volume": 33008604
      },
      {
        "date": "2025-06-20",
        "close": 36.080002,
        "volume": 36569308
      },
      {
        "date": "2025-06-27",
        "close": 47.880001,
        "volume": 27356074
      },
      {
        "date": "2025-07-04",
        "close": 58.099998,
        "volume": 41774320
      },
      {
        "date": "2025-07-11",
        "close": 53.48,
        "volume": 44170872
      },
      {
        "date": "2025-07-18",
        "close": 49.060001,
        "volume": 20058227
      },
      {
        "date": "2025-07-25",
        "close": 47.029999,
        "volume": 15036300
      },
      {
        "date": "2025-08-01",
        "close": 45.009998,
        "volume": 14485141
      },
      {
        "date": "2025-08-08",
        "close": 47.799999,
        "volume": 11543056
      },
      {
        "date": "2025-08-15",
        "close": 47.939999,
        "volume": 15380015
      },
      {
        "date": "2025-08-22",
        "close": 46.360001,
        "volume": 14623063
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "volume": 8177314
      },
      {
        "date": "2025-09-05",
        "close": 42.279999,
        "volume": 5011929
      },
      {
        "date": "2025-09-12",
        "close": 43.200001,
        "volume": 7410917
      },
      {
        "date": "2025-09-19",
        "close": 40.91,
        "volume": 4539320
      },
      {
        "date": "2025-09-26",
        "close": 41.799999,
        "volume": 4859001
      },
      {
        "date": "2025-10-03",
        "close": 41.790001,
        "volume": 2070150
      },
      {
        "date": "2025-10-10",
        "close": 41.200001,
        "volume": 1389000
      },
      {
        "date": "2025-10-17",
        "close": 39.279999,
        "volume": 3562234
      },
      {
        "date": "2025-10-24",
        "close": 40.349998,
        "volume": 2962042
      },
      {
        "date": "2025-10-31",
        "close": 38.669998,
        "volume": 4618512
      },
      {
        "date": "2025-11-07",
        "close": 44.580002,
        "volume": 25754173
      },
      {
        "date": "2025-11-14",
        "close": 42.41,
        "volume": 15300275
      },
      {
        "date": "2025-11-21",
        "close": 37.310001,
        "volume": 7884506
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "volume": 4860940
      },
      {
        "date": "2025-12-05",
        "close": 36.869999,
        "volume": 4027924
      },
      {
        "date": "2025-12-12",
        "close": 35.060001,
        "volume": 3596450
      },
      {
        "date": "2025-12-19",
        "close": 35.23,
        "volume": 3932445
      },
      {
        "date": "2025-12-26",
        "close": 35.389999,
        "volume": 3060436
      },
      {
        "date": "2026-01-02",
        "close": 35.369999,
        "volume": 2516492
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "volume": 4281678
      },
      {
        "date": "2026-01-16",
        "close": 36.939999,
        "volume": 4761851
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "volume": 14112200
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "volume": 8191300
      },
      {
        "date": "2026-02-06",
        "close": 38.25,
        "volume": 4452621
      },
      {
        "date": "2026-02-13",
        "close": 39.849998,
        "volume": 4366326
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "volume": 4783409
      },
      {
        "date": "2026-03-06",
        "close": 39.93,
        "volume": 6095595
      },
      {
        "date": "2026-03-13",
        "close": 39.099998,
        "volume": 6695766
      },
      {
        "date": "2026-03-20",
        "close": 35.650002,
        "volume": 4831127
      },
      {
        "date": "2026-03-27",
        "close": 33.900002,
        "volume": 6322205
      },
      {
        "date": "2026-04-03",
        "close": 30.99,
        "volume": 5266350
      },
      {
        "date": "2026-04-10",
        "close": 36.860001,
        "volume": 14375774
      },
      {
        "date": "2026-04-17",
        "close": 39.029999,
        "volume": 8953500
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "volume": 5213410
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "volume": 4169338
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "volume": 6460739
      },
      {
        "date": "2026-05-15",
        "close": 51.509998,
        "volume": 10914987
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 8042488
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "volume": 6357559
      },
      {
        "date": "2026-06-05",
        "close": 45.880001,
        "volume": 1166289
      },
      {
        "date": "2026-06-12",
        "close": 41.689999,
        "volume": 665100
      },
      {
        "date": "2026-06-19",
        "close": 45.599998,
        "volume": 3385230
      },
      {
        "date": "2026-06-26",
        "close": 39.779999,
        "volume": 822400
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "volume": 857638
      },
      {
        "date": "2026-07-10",
        "close": 31.57,
        "volume": 5610440
      },
      {
        "date": "2026-07-17",
        "close": 29.469999,
        "volume": 5907251
      },
      {
        "date": "2026-07-24",
        "close": 27.610001,
        "volume": 8174769
      },
      {
        "date": "2026-07-31",
        "close": 29.110001,
        "volume": 5753057
      },
      {
        "date": "2026-08-07",
        "close": 32.009998,
        "volume": 6485171
      }
    ],
    "sharemaestro_context": {
      "trend": 38.721667,
      "fair_value": 31.371154,
      "market_activity": -28.147702,
      "market_dynamics": -0.927313,
      "relative_strength": -21.873219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013937,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037217,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.059492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.074373
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.086891
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.196071
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.013846
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.129184
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013055
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.038768
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.256757
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.75088
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120846
      }
    ]
  }
}