{
  "ticker": {
    "uuid": "497b474a-8937-4dea-b458-21701760d8c5",
    "symbol": "DMCC",
    "name": "DMCC Speciality Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.852997,
    "boundary_margin": -0.168347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559772,
    "volatility_stability": 0.7588,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.046748,
      "interruption": 0.065975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.061,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.848419,
        "direction_boundary": 371.640594,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520074
      },
      {
        "date": "2023-08-25",
        "close": 323.403168,
        "direction_boundary": 367.053009,
        "core_momentum": -0.11892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506108
      },
      {
        "date": "2023-09-01",
        "close": 348.721619,
        "direction_boundary": 397.291382,
        "core_momentum": -0.122252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511488
      },
      {
        "date": "2023-09-08",
        "close": 337.199768,
        "direction_boundary": 375.325714,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489647
      },
      {
        "date": "2023-09-15",
        "close": 318.013123,
        "direction_boundary": 404.303406,
        "core_momentum": -0.21343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487056
      },
      {
        "date": "2023-09-22",
        "close": 318.45816,
        "direction_boundary": 392.188141,
        "core_momentum": -0.187996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47837
      },
      {
        "date": "2023-09-29",
        "close": 308.123108,
        "direction_boundary": 383.188293,
        "core_momentum": -0.195896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475716
      },
      {
        "date": "2023-10-06",
        "close": 301.74408,
        "direction_boundary": 384.078369,
        "core_momentum": -0.214368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476167
      },
      {
        "date": "2023-10-13",
        "close": 326.419617,
        "direction_boundary": 368.452118,
        "core_momentum": -0.114079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482575
      },
      {
        "date": "2023-10-20",
        "close": 302.683624,
        "direction_boundary": 370.281799,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496624
      },
      {
        "date": "2023-10-27",
        "close": 295.76059,
        "direction_boundary": 366.325775,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481057
      },
      {
        "date": "2023-11-03",
        "close": 288.442017,
        "direction_boundary": 365.930206,
        "core_momentum": -0.211757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480896
      },
      {
        "date": "2023-11-10",
        "close": 289.826599,
        "direction_boundary": 307.084656,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472732
      },
      {
        "date": "2023-11-17",
        "close": 293.18924,
        "direction_boundary": 302.980347,
        "core_momentum": -0.032316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471357
      },
      {
        "date": "2023-11-24",
        "close": 288.887054,
        "direction_boundary": 289.529907,
        "core_momentum": -0.00222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46495
      },
      {
        "date": "2023-12-01",
        "close": 282.755249,
        "direction_boundary": 296.650696,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456906
      },
      {
        "date": "2023-12-08",
        "close": 302.139648,
        "direction_boundary": 292.348572,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462279
      },
      {
        "date": "2023-12-15",
        "close": 298.529816,
        "direction_boundary": 279.689331,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459884
      },
      {
        "date": "2023-12-22",
        "close": 300.309998,
        "direction_boundary": 251.947891,
        "core_momentum": 0.191953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311091
      },
      {
        "date": "2023-12-29",
        "close": 327.903107,
        "direction_boundary": 268.513641,
        "core_momentum": 0.221179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321792
      },
      {
        "date": "2024-01-05",
        "close": 328.397614,
        "direction_boundary": 289.628815,
        "core_momentum": 0.133857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321221
      },
      {
        "date": "2024-01-12",
        "close": 321.672424,
        "direction_boundary": 296.749603,
        "core_momentum": 0.083986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322306
      },
      {
        "date": "2024-01-19",
        "close": 327.161377,
        "direction_boundary": 271.035583,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322949
      },
      {
        "date": "2024-01-26",
        "close": 313.859344,
        "direction_boundary": 269.997131,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2024-02-02",
        "close": 307.183594,
        "direction_boundary": 279.095947,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318864
      },
      {
        "date": "2024-02-09",
        "close": 308.172546,
        "direction_boundary": 261.788483,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296971
      },
      {
        "date": "2024-02-16",
        "close": 315.837311,
        "direction_boundary": 257.585175,
        "core_momentum": 0.226147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2024-02-23",
        "close": 320.238373,
        "direction_boundary": 236.074432,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288629
      },
      {
        "date": "2024-03-01",
        "close": 302.535248,
        "direction_boundary": 247.497391,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277249
      },
      {
        "date": "2024-03-08",
        "close": 291.359558,
        "direction_boundary": 280.035492,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278124
      },
      {
        "date": "2024-03-15",
        "close": 262.826874,
        "direction_boundary": 261.738983,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300966
      },
      {
        "date": "2024-03-22",
        "close": 294.672729,
        "direction_boundary": 247.349045,
        "core_momentum": 0.191323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345063
      },
      {
        "date": "2024-03-29",
        "close": 268.365295,
        "direction_boundary": 236.272232,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365209
      },
      {
        "date": "2024-04-05",
        "close": 322.068024,
        "direction_boundary": 244.777634,
        "core_momentum": 0.315758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44743
      },
      {
        "date": "2024-04-12",
        "close": 329.337189,
        "direction_boundary": 257.684082,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434917
      },
      {
        "date": "2024-04-19",
        "close": 367.858765,
        "direction_boundary": 260.107147,
        "core_momentum": 0.414259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446438
      },
      {
        "date": "2024-04-26",
        "close": 348.227081,
        "direction_boundary": 285.969513,
        "core_momentum": 0.217707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452908
      },
      {
        "date": "2024-05-03",
        "close": 340.859039,
        "direction_boundary": 293.832062,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452428
      },
      {
        "date": "2024-05-10",
        "close": 312.573608,
        "direction_boundary": 276.178406,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470489
      },
      {
        "date": "2024-05-17",
        "close": 314.205505,
        "direction_boundary": 269.502655,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470339
      },
      {
        "date": "2024-05-24",
        "close": 293.13974,
        "direction_boundary": 255.359955,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480381
      },
      {
        "date": "2024-05-31",
        "close": 315.590088,
        "direction_boundary": 240.228226,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489719
      },
      {
        "date": "2024-06-07",
        "close": 312.474731,
        "direction_boundary": 249.920441,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481736
      },
      {
        "date": "2024-06-14",
        "close": 318.656006,
        "direction_boundary": 261.195068,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481983
      },
      {
        "date": "2024-06-21",
        "close": 314.106567,
        "direction_boundary": 332.106354,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482517
      },
      {
        "date": "2024-06-28",
        "close": 310.991241,
        "direction_boundary": 310.29892,
        "core_momentum": 0.002231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466377
      },
      {
        "date": "2024-07-05",
        "close": 310.991241,
        "direction_boundary": 306.837433,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466359
      },
      {
        "date": "2024-07-12",
        "close": 314.699982,
        "direction_boundary": 303.425354,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465947
      },
      {
        "date": "2024-07-19",
        "close": 288.046417,
        "direction_boundary": 304.31546,
        "core_momentum": -0.053461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480612
      },
      {
        "date": "2024-07-26",
        "close": 293.832062,
        "direction_boundary": 321.672424,
        "core_momentum": -0.086549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478796
      },
      {
        "date": "2024-08-02",
        "close": 286.167297,
        "direction_boundary": 328.54599,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2024-08-09",
        "close": 289.777161,
        "direction_boundary": 302.337494,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47964
      },
      {
        "date": "2024-08-16",
        "close": 280.084961,
        "direction_boundary": 305.848419,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479941
      },
      {
        "date": "2024-08-23",
        "close": 273.063049,
        "direction_boundary": 323.403168,
        "core_momentum": -0.155657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2024-08-30",
        "close": 280.253876,
        "direction_boundary": 348.721619,
        "core_momentum": -0.196339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476228
      },
      {
        "date": "2024-09-06",
        "close": 282.933807,
        "direction_boundary": 337.199768,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47384
      },
      {
        "date": "2024-09-13",
        "close": 282.685669,
        "direction_boundary": 318.013123,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450489
      },
      {
        "date": "2024-09-20",
        "close": 275.936157,
        "direction_boundary": 318.45816,
        "core_momentum": -0.133525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2024-09-27",
        "close": 272.511749,
        "direction_boundary": 308.123108,
        "core_momentum": -0.115575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401446
      },
      {
        "date": "2024-10-04",
        "close": 260.799377,
        "direction_boundary": 301.74408,
        "core_momentum": -0.135693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2024-10-11",
        "close": 259.906067,
        "direction_boundary": 326.419617,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2024-10-18",
        "close": 265.911133,
        "direction_boundary": 302.683624,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2024-10-25",
        "close": 258.615692,
        "direction_boundary": 295.76059,
        "core_momentum": -0.125591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2024-11-01",
        "close": 289.335938,
        "direction_boundary": 288.442017,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303043
      },
      {
        "date": "2024-11-08",
        "close": 315.093292,
        "direction_boundary": 289.826599,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2024-11-15",
        "close": 290.328522,
        "direction_boundary": 293.18924,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2024-11-22",
        "close": 288.541901,
        "direction_boundary": 288.887054,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311783
      },
      {
        "date": "2024-11-29",
        "close": 294.001068,
        "direction_boundary": 282.755249,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294369
      },
      {
        "date": "2024-12-06",
        "close": 378.816681,
        "direction_boundary": 302.139648,
        "core_momentum": 0.25378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46096
      },
      {
        "date": "2024-12-13",
        "close": 378.816681,
        "direction_boundary": 298.529816,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2024-12-20",
        "close": 386.906158,
        "direction_boundary": 300.309998,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460114
      },
      {
        "date": "2024-12-27",
        "close": 364.920593,
        "direction_boundary": 327.903107,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2025-01-03",
        "close": 374.796753,
        "direction_boundary": 328.397614,
        "core_momentum": 0.14129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2025-01-10",
        "close": 342.835785,
        "direction_boundary": 321.672424,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488021
      },
      {
        "date": "2025-01-17",
        "close": 350.82605,
        "direction_boundary": 327.161377,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47025
      },
      {
        "date": "2025-01-24",
        "close": 358.220703,
        "direction_boundary": 313.859344,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-01-31",
        "close": 315.490326,
        "direction_boundary": 307.183594,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504326
      },
      {
        "date": "2025-02-07",
        "close": 362.042145,
        "direction_boundary": 308.172546,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537433
      },
      {
        "date": "2025-02-14",
        "close": 328.98938,
        "direction_boundary": 315.837311,
        "core_momentum": 0.041642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553779
      },
      {
        "date": "2025-02-21",
        "close": 305.614197,
        "direction_boundary": 320.238373,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563261
      },
      {
        "date": "2025-02-28",
        "close": 291.916656,
        "direction_boundary": 302.535248,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566537
      },
      {
        "date": "2025-03-07",
        "close": 290.477386,
        "direction_boundary": 291.359558,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566486
      },
      {
        "date": "2025-03-14",
        "close": 286.556732,
        "direction_boundary": 262.826874,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566845
      },
      {
        "date": "2025-03-21",
        "close": 283.380493,
        "direction_boundary": 294.672729,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565998
      },
      {
        "date": "2025-03-28",
        "close": 291.867004,
        "direction_boundary": 268.365295,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566988
      },
      {
        "date": "2025-04-04",
        "close": 284.621216,
        "direction_boundary": 322.068024,
        "core_momentum": -0.11627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564495
      },
      {
        "date": "2025-04-11",
        "close": 262.734924,
        "direction_boundary": 329.337189,
        "core_momentum": -0.202231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576206
      },
      {
        "date": "2025-04-18",
        "close": 289.435211,
        "direction_boundary": 367.858765,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590899
      },
      {
        "date": "2025-04-25",
        "close": 310.676331,
        "direction_boundary": 348.227081,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59633
      },
      {
        "date": "2025-05-02",
        "close": 287.698181,
        "direction_boundary": 340.859039,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2025-05-09",
        "close": 269.137024,
        "direction_boundary": 312.573608,
        "core_momentum": -0.138964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580729
      },
      {
        "date": "2025-05-16",
        "close": 248.193665,
        "direction_boundary": 314.205505,
        "core_momentum": -0.210091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58051
      },
      {
        "date": "2025-05-23",
        "close": 259.806793,
        "direction_boundary": 293.13974,
        "core_momentum": -0.11371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58493
      },
      {
        "date": "2025-05-30",
        "close": 269.434814,
        "direction_boundary": 315.590088,
        "core_momentum": -0.146251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586813
      },
      {
        "date": "2025-06-06",
        "close": 265.017822,
        "direction_boundary": 312.474731,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2025-06-13",
        "close": 261.593414,
        "direction_boundary": 318.656006,
        "core_momentum": -0.179073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2025-06-20",
        "close": 255.93576,
        "direction_boundary": 314.106567,
        "core_momentum": -0.185194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451943
      },
      {
        "date": "2025-06-27",
        "close": 259.509033,
        "direction_boundary": 310.991241,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449433
      },
      {
        "date": "2025-07-04",
        "close": 257.523895,
        "direction_boundary": 310.991241,
        "core_momentum": -0.171926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445856
      },
      {
        "date": "2025-07-11",
        "close": 252.412109,
        "direction_boundary": 314.699982,
        "core_momentum": -0.197928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432809
      },
      {
        "date": "2025-07-18",
        "close": 312.065918,
        "direction_boundary": 288.046417,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531447
      },
      {
        "date": "2025-07-25",
        "close": 307.797852,
        "direction_boundary": 293.832062,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530311
      },
      {
        "date": "2025-08-01",
        "close": 302.189819,
        "direction_boundary": 286.167297,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501263
      },
      {
        "date": "2025-08-08",
        "close": 333.852997,
        "direction_boundary": 289.777161,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482571
      },
      {
        "date": "2025-08-15",
        "close": 340.701752,
        "direction_boundary": 280.084961,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2025-08-22",
        "close": 334.75,
        "direction_boundary": 273.063049,
        "core_momentum": 0.225907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452762
      },
      {
        "date": "2025-08-29",
        "close": 312.799988,
        "direction_boundary": 280.253876,
        "core_momentum": 0.116131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2025-09-05",
        "close": 308.200012,
        "direction_boundary": 282.933807,
        "core_momentum": 0.089301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45907
      },
      {
        "date": "2025-09-12",
        "close": 302.549988,
        "direction_boundary": 282.685669,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45946
      },
      {
        "date": "2025-09-19",
        "close": 315.049988,
        "direction_boundary": 275.936157,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462057
      },
      {
        "date": "2025-09-26",
        "close": 306.200012,
        "direction_boundary": 272.511749,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462672
      },
      {
        "date": "2025-10-03",
        "close": 312.700012,
        "direction_boundary": 260.799377,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461714
      },
      {
        "date": "2025-10-10",
        "close": 307.549988,
        "direction_boundary": 259.906067,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-10-17",
        "close": 303.299988,
        "direction_boundary": 265.911133,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427893
      },
      {
        "date": "2025-10-24",
        "close": 307.850006,
        "direction_boundary": 258.615692,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416733
      },
      {
        "date": "2025-10-31",
        "close": 303.25,
        "direction_boundary": 289.335938,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402622
      },
      {
        "date": "2025-11-07",
        "close": 292.850006,
        "direction_boundary": 315.093292,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394093
      },
      {
        "date": "2025-11-14",
        "close": 284.25,
        "direction_boundary": 290.328522,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2025-11-21",
        "close": 262.600006,
        "direction_boundary": 288.541901,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390986
      },
      {
        "date": "2025-11-28",
        "close": 256.850006,
        "direction_boundary": 294.001068,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388632
      },
      {
        "date": "2025-12-05",
        "close": 263.100006,
        "direction_boundary": 378.816681,
        "core_momentum": -0.305469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2025-12-12",
        "close": 260.950012,
        "direction_boundary": 378.816681,
        "core_momentum": -0.311144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38938
      },
      {
        "date": "2025-12-19",
        "close": 257.799988,
        "direction_boundary": 386.906158,
        "core_momentum": -0.333689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388525
      },
      {
        "date": "2025-12-26",
        "close": 257.700012,
        "direction_boundary": 364.920593,
        "core_momentum": -0.293819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2026-01-02",
        "close": 255.550003,
        "direction_boundary": 374.796753,
        "core_momentum": -0.318164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2026-01-09",
        "close": 240.399994,
        "direction_boundary": 342.835785,
        "core_momentum": -0.29879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39633
      },
      {
        "date": "2026-01-16",
        "close": 228.350006,
        "direction_boundary": 350.82605,
        "core_momentum": -0.349108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2026-01-23",
        "close": 219.399994,
        "direction_boundary": 358.220703,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257942
      },
      {
        "date": "2026-01-30",
        "close": 233.149994,
        "direction_boundary": 315.490326,
        "core_momentum": -0.260992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2026-02-06",
        "close": 225.800003,
        "direction_boundary": 362.042145,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2026-02-13",
        "close": 247.179993,
        "direction_boundary": 328.98938,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2026-02-20",
        "close": 243.070007,
        "direction_boundary": 305.614197,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2026-02-27",
        "close": 223.350006,
        "direction_boundary": 291.916656,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275924
      },
      {
        "date": "2026-03-06",
        "close": 222.470001,
        "direction_boundary": 290.477386,
        "core_momentum": -0.234123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2026-03-13",
        "close": 211.740005,
        "direction_boundary": 286.556732,
        "core_momentum": -0.261089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2026-03-20",
        "close": 219.199997,
        "direction_boundary": 283.380493,
        "core_momentum": -0.226482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2026-03-27",
        "close": 205.740005,
        "direction_boundary": 291.867004,
        "core_momentum": -0.29509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2026-04-03",
        "close": 209.199997,
        "direction_boundary": 284.621216,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2026-04-10",
        "close": 223.899994,
        "direction_boundary": 262.734924,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2026-04-17",
        "close": 294.01001,
        "direction_boundary": 289.435211,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500487
      },
      {
        "date": "2026-04-24",
        "close": 272.529999,
        "direction_boundary": 310.676331,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510379
      },
      {
        "date": "2026-05-01",
        "close": 277.040009,
        "direction_boundary": 287.698181,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510966
      },
      {
        "date": "2026-05-08",
        "close": 320.25,
        "direction_boundary": 269.137024,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548342
      },
      {
        "date": "2026-05-15",
        "close": 313.450012,
        "direction_boundary": 248.193665,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547451
      },
      {
        "date": "2026-05-22",
        "close": 277.149994,
        "direction_boundary": 259.806793,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56388
      },
      {
        "date": "2026-05-29",
        "close": 269.25,
        "direction_boundary": 269.434814,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56454
      },
      {
        "date": "2026-06-05",
        "close": 248.550003,
        "direction_boundary": 265.017822,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574691
      },
      {
        "date": "2026-06-12",
        "close": 244.800003,
        "direction_boundary": 261.593414,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57492
      },
      {
        "date": "2026-06-19",
        "close": 251.25,
        "direction_boundary": 255.93576,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576067
      },
      {
        "date": "2026-06-26",
        "close": 258.850006,
        "direction_boundary": 259.509033,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577649
      },
      {
        "date": "2026-07-03",
        "close": 253.850006,
        "direction_boundary": 257.523895,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578184
      },
      {
        "date": "2026-07-10",
        "close": 263.600006,
        "direction_boundary": 252.412109,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573602
      },
      {
        "date": "2026-07-17",
        "close": 265.25,
        "direction_boundary": 312.065918,
        "core_momentum": -0.150019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568097
      },
      {
        "date": "2026-07-24",
        "close": 272.75,
        "direction_boundary": 307.797852,
        "core_momentum": -0.113866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564955
      },
      {
        "date": "2026-07-31",
        "close": 282.75,
        "direction_boundary": 302.189819,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561391
      },
      {
        "date": "2026-08-07",
        "close": 277.649994,
        "direction_boundary": 333.852997,
        "core_momentum": -0.168347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.848419,
        "volume": 182487
      },
      {
        "date": "2023-08-25",
        "close": 323.403168,
        "volume": 432487
      },
      {
        "date": "2023-09-01",
        "close": 348.721619,
        "volume": 566923
      },
      {
        "date": "2023-09-08",
        "close": 337.199768,
        "volume": 501583
      },
      {
        "date": "2023-09-15",
        "close": 318.013123,
        "volume": 142993
      },
      {
        "date": "2023-09-22",
        "close": 318.45816,
        "volume": 63993
      },
      {
        "date": "2023-09-29",
        "close": 308.123108,
        "volume": 43609
      },
      {
        "date": "2023-10-06",
        "close": 301.74408,
        "volume": 77618
      },
      {
        "date": "2023-10-13",
        "close": 326.419617,
        "volume": 165499
      },
      {
        "date": "2023-10-20",
        "close": 302.683624,
        "volume": 73236
      },
      {
        "date": "2023-10-27",
        "close": 295.76059,
        "volume": 343670
      },
      {
        "date": "2023-11-03",
        "close": 288.442017,
        "volume": 52787
      },
      {
        "date": "2023-11-10",
        "close": 289.826599,
        "volume": 117614
      },
      {
        "date": "2023-11-17",
        "close": 293.18924,
        "volume": 58026
      },
      {
        "date": "2023-11-24",
        "close": 288.887054,
        "volume": 59565
      },
      {
        "date": "2023-12-01",
        "close": 282.755249,
        "volume": 47234
      },
      {
        "date": "2023-12-08",
        "close": 302.139648,
        "volume": 334212
      },
      {
        "date": "2023-12-15",
        "close": 298.529816,
        "volume": 114591
      },
      {
        "date": "2023-12-22",
        "close": 300.309998,
        "volume": 107120
      },
      {
        "date": "2023-12-29",
        "close": 327.903107,
        "volume": 379070
      },
      {
        "date": "2024-01-05",
        "close": 328.397614,
        "volume": 263719
      },
      {
        "date": "2024-01-12",
        "close": 321.672424,
        "volume": 177595
      },
      {
        "date": "2024-01-19",
        "close": 327.161377,
        "volume": 160097
      },
      {
        "date": "2024-01-26",
        "close": 313.859344,
        "volume": 59842
      },
      {
        "date": "2024-02-02",
        "close": 307.183594,
        "volume": 87907
      },
      {
        "date": "2024-02-09",
        "close": 308.172546,
        "volume": 129759
      },
      {
        "date": "2024-02-16",
        "close": 315.837311,
        "volume": 117454
      },
      {
        "date": "2024-02-23",
        "close": 320.238373,
        "volume": 153857
      },
      {
        "date": "2024-03-01",
        "close": 302.535248,
        "volume": 125799
      },
      {
        "date": "2024-03-08",
        "close": 291.359558,
        "volume": 74136
      },
      {
        "date": "2024-03-15",
        "close": 262.826874,
        "volume": 221382
      },
      {
        "date": "2024-03-22",
        "close": 294.672729,
        "volume": 213644
      },
      {
        "date": "2024-03-29",
        "close": 268.365295,
        "volume": 96854
      },
      {
        "date": "2024-04-05",
        "close": 322.068024,
        "volume": 199509
      },
      {
        "date": "2024-04-12",
        "close": 329.337189,
        "volume": 208096
      },
      {
        "date": "2024-04-19",
        "close": 367.858765,
        "volume": 429230
      },
      {
        "date": "2024-04-26",
        "close": 348.227081,
        "volume": 684250
      },
      {
        "date": "2024-05-03",
        "close": 340.859039,
        "volume": 211852
      },
      {
        "date": "2024-05-10",
        "close": 312.573608,
        "volume": 218914
      },
      {
        "date": "2024-05-17",
        "close": 314.205505,
        "volume": 143272
      },
      {
        "date": "2024-05-24",
        "close": 293.13974,
        "volume": 193113
      },
      {
        "date": "2024-05-31",
        "close": 315.590088,
        "volume": 577096
      },
      {
        "date": "2024-06-07",
        "close": 312.474731,
        "volume": 269737
      },
      {
        "date": "2024-06-14",
        "close": 318.656006,
        "volume": 154565
      },
      {
        "date": "2024-06-21",
        "close": 314.106567,
        "volume": 151639
      },
      {
        "date": "2024-06-28",
        "close": 310.991241,
        "volume": 116418
      },
      {
        "date": "2024-07-05",
        "close": 310.991241,
        "volume": 182875
      },
      {
        "date": "2024-07-12",
        "close": 314.699982,
        "volume": 149253
      },
      {
        "date": "2024-07-19",
        "close": 288.046417,
        "volume": 182874
      },
      {
        "date": "2024-07-26",
        "close": 293.832062,
        "volume": 125459
      },
      {
        "date": "2024-08-02",
        "close": 286.167297,
        "volume": 74425
      },
      {
        "date": "2024-08-09",
        "close": 289.777161,
        "volume": 89385
      },
      {
        "date": "2024-08-16",
        "close": 280.084961,
        "volume": 131311
      },
      {
        "date": "2024-08-23",
        "close": 273.063049,
        "volume": 301361
      },
      {
        "date": "2024-08-30",
        "close": 280.253876,
        "volume": 125693
      },
      {
        "date": "2024-09-06",
        "close": 282.933807,
        "volume": 161044
      },
      {
        "date": "2024-09-13",
        "close": 282.685669,
        "volume": 72590
      },
      {
        "date": "2024-09-20",
        "close": 275.936157,
        "volume": 56330
      },
      {
        "date": "2024-09-27",
        "close": 272.511749,
        "volume": 42611
      },
      {
        "date": "2024-10-04",
        "close": 260.799377,
        "volume": 49703
      },
      {
        "date": "2024-10-11",
        "close": 259.906067,
        "volume": 60631
      },
      {
        "date": "2024-10-18",
        "close": 265.911133,
        "volume": 58202
      },
      {
        "date": "2024-10-25",
        "close": 258.615692,
        "volume": 72630
      },
      {
        "date": "2024-11-01",
        "close": 289.335938,
        "volume": 358739
      },
      {
        "date": "2024-11-08",
        "close": 315.093292,
        "volume": 332591
      },
      {
        "date": "2024-11-15",
        "close": 290.328522,
        "volume": 60457
      },
      {
        "date": "2024-11-22",
        "close": 288.541901,
        "volume": 73045
      },
      {
        "date": "2024-11-29",
        "close": 294.001068,
        "volume": 71046
      },
      {
        "date": "2024-12-06",
        "close": 378.816681,
        "volume": 1434287
      },
      {
        "date": "2024-12-13",
        "close": 378.816681,
        "volume": 350184
      },
      {
        "date": "2024-12-20",
        "close": 386.906158,
        "volume": 1856774
      },
      {
        "date": "2024-12-27",
        "close": 364.920593,
        "volume": 146852
      },
      {
        "date": "2025-01-03",
        "close": 374.796753,
        "volume": 54806
      },
      {
        "date": "2025-01-10",
        "close": 342.835785,
        "volume": 65754
      },
      {
        "date": "2025-01-17",
        "close": 350.82605,
        "volume": 100100
      },
      {
        "date": "2025-01-24",
        "close": 358.220703,
        "volume": 154665
      },
      {
        "date": "2025-01-31",
        "close": 315.490326,
        "volume": 69652
      },
      {
        "date": "2025-02-07",
        "close": 362.042145,
        "volume": 97538
      },
      {
        "date": "2025-02-14",
        "close": 328.98938,
        "volume": 35353
      },
      {
        "date": "2025-02-21",
        "close": 305.614197,
        "volume": 10882
      },
      {
        "date": "2025-02-28",
        "close": 291.916656,
        "volume": 10949
      },
      {
        "date": "2025-03-07",
        "close": 290.477386,
        "volume": 14935
      },
      {
        "date": "2025-03-14",
        "close": 286.556732,
        "volume": 30925
      },
      {
        "date": "2025-03-21",
        "close": 283.380493,
        "volume": 39707
      },
      {
        "date": "2025-03-28",
        "close": 291.867004,
        "volume": 71069
      },
      {
        "date": "2025-04-04",
        "close": 284.621216,
        "volume": 76326
      },
      {
        "date": "2025-04-11",
        "close": 262.734924,
        "volume": 120683
      },
      {
        "date": "2025-04-18",
        "close": 289.435211,
        "volume": 94075
      },
      {
        "date": "2025-04-25",
        "close": 310.676331,
        "volume": 183208
      },
      {
        "date": "2025-05-02",
        "close": 287.698181,
        "volume": 90416
      },
      {
        "date": "2025-05-09",
        "close": 269.137024,
        "volume": 165868
      },
      {
        "date": "2025-05-16",
        "close": 248.193665,
        "volume": 1050774
      },
      {
        "date": "2025-05-23",
        "close": 259.806793,
        "volume": 2093645
      },
      {
        "date": "2025-05-30",
        "close": 269.434814,
        "volume": 1012859
      },
      {
        "date": "2025-06-06",
        "close": 265.017822,
        "volume": 451411
      },
      {
        "date": "2025-06-13",
        "close": 261.593414,
        "volume": 410499
      },
      {
        "date": "2025-06-20",
        "close": 255.93576,
        "volume": 308497
      },
      {
        "date": "2025-06-27",
        "close": 259.509033,
        "volume": 178719
      },
      {
        "date": "2025-07-04",
        "close": 257.523895,
        "volume": 191366
      },
      {
        "date": "2025-07-11",
        "close": 252.412109,
        "volume": 146534
      },
      {
        "date": "2025-07-18",
        "close": 312.065918,
        "volume": 2461447
      },
      {
        "date": "2025-07-25",
        "close": 307.797852,
        "volume": 929986
      },
      {
        "date": "2025-08-01",
        "close": 302.189819,
        "volume": 232955
      },
      {
        "date": "2025-08-08",
        "close": 333.852997,
        "volume": 2021574
      },
      {
        "date": "2025-08-15",
        "close": 340.701752,
        "volume": 972005
      },
      {
        "date": "2025-08-22",
        "close": 334.75,
        "volume": 436067
      },
      {
        "date": "2025-08-29",
        "close": 312.799988,
        "volume": 168853
      },
      {
        "date": "2025-09-05",
        "close": 308.200012,
        "volume": 207045
      },
      {
        "date": "2025-09-12",
        "close": 302.549988,
        "volume": 138317
      },
      {
        "date": "2025-09-19",
        "close": 315.049988,
        "volume": 413283
      },
      {
        "date": "2025-09-26",
        "close": 306.200012,
        "volume": 175650
      },
      {
        "date": "2025-10-03",
        "close": 312.700012,
        "volume": 160154
      },
      {
        "date": "2025-10-10",
        "close": 307.549988,
        "volume": 293076
      },
      {
        "date": "2025-10-17",
        "close": 303.299988,
        "volume": 166797
      },
      {
        "date": "2025-10-24",
        "close": 307.850006,
        "volume": 126455
      },
      {
        "date": "2025-10-31",
        "close": 303.25,
        "volume": 211487
      },
      {
        "date": "2025-11-07",
        "close": 292.850006,
        "volume": 82440
      },
      {
        "date": "2025-11-14",
        "close": 284.25,
        "volume": 136798
      },
      {
        "date": "2025-11-21",
        "close": 262.600006,
        "volume": 91236
      },
      {
        "date": "2025-11-28",
        "close": 256.850006,
        "volume": 90731
      },
      {
        "date": "2025-12-05",
        "close": 263.100006,
        "volume": 121721
      },
      {
        "date": "2025-12-12",
        "close": 260.950012,
        "volume": 35936
      },
      {
        "date": "2025-12-19",
        "close": 257.799988,
        "volume": 66754
      },
      {
        "date": "2025-12-26",
        "close": 257.700012,
        "volume": 46608
      },
      {
        "date": "2026-01-02",
        "close": 255.550003,
        "volume": 46740
      },
      {
        "date": "2026-01-09",
        "close": 240.399994,
        "volume": 71406
      },
      {
        "date": "2026-01-16",
        "close": 228.350006,
        "volume": 90902
      },
      {
        "date": "2026-01-23",
        "close": 219.399994,
        "volume": 124626
      },
      {
        "date": "2026-01-30",
        "close": 233.149994,
        "volume": 92649
      },
      {
        "date": "2026-02-06",
        "close": 225.800003,
        "volume": 67962
      },
      {
        "date": "2026-02-13",
        "close": 247.179993,
        "volume": 109805
      },
      {
        "date": "2026-02-20",
        "close": 243.070007,
        "volume": 89497
      },
      {
        "date": "2026-02-27",
        "close": 223.350006,
        "volume": 95885
      },
      {
        "date": "2026-03-06",
        "close": 222.470001,
        "volume": 81523
      },
      {
        "date": "2026-03-13",
        "close": 211.740005,
        "volume": 224248
      },
      {
        "date": "2026-03-20",
        "close": 219.199997,
        "volume": 165655
      },
      {
        "date": "2026-03-27",
        "close": 205.740005,
        "volume": 255676
      },
      {
        "date": "2026-04-03",
        "close": 209.199997,
        "volume": 86477
      },
      {
        "date": "2026-04-10",
        "close": 223.899994,
        "volume": 91851
      },
      {
        "date": "2026-04-17",
        "close": 294.01001,
        "volume": 1694247
      },
      {
        "date": "2026-04-24",
        "close": 272.529999,
        "volume": 221324
      },
      {
        "date": "2026-05-01",
        "close": 277.040009,
        "volume": 226593
      },
      {
        "date": "2026-05-08",
        "close": 320.25,
        "volume": 716873
      },
      {
        "date": "2026-05-15",
        "close": 313.450012,
        "volume": 886969
      },
      {
        "date": "2026-05-22",
        "close": 277.149994,
        "volume": 648670
      },
      {
        "date": "2026-05-29",
        "close": 269.25,
        "volume": 169085
      },
      {
        "date": "2026-06-05",
        "close": 248.550003,
        "volume": 49070
      },
      {
        "date": "2026-06-12",
        "close": 244.800003,
        "volume": 37547
      },
      {
        "date": "2026-06-19",
        "close": 251.25,
        "volume": 55954
      },
      {
        "date": "2026-06-26",
        "close": 258.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 253.850006,
        "volume": 38604
      },
      {
        "date": "2026-07-10",
        "close": 263.600006,
        "volume": 370705
      },
      {
        "date": "2026-07-17",
        "close": 265.25,
        "volume": 123561
      },
      {
        "date": "2026-07-24",
        "close": 272.75,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 282.75,
        "volume": 185587
      },
      {
        "date": "2026-08-07",
        "close": 277.649994,
        "volume": 380844
      }
    ],
    "sharemaestro_context": {
      "trend": 251.851001,
      "fair_value": 291.659209,
      "market_activity": 46.570964,
      "market_dynamics": -0.139213,
      "relative_strength": 4.283053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00017,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.015322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.078112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.113165
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.02825
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.235445
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016549
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.134582
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.057196
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046748
      }
    ]
  }
}