{
  "ticker": {
    "uuid": "497bae48-3ec5-4f85-94a2-cfdb9705ff63",
    "symbol": "FLU",
    "name": "Flughafen Wien Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": -0.007692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13717,
    "volatility_stability": 1.0084,
    "risk_context": 0.729,
    "current_regime": {
      "move": 0.003891,
      "interruption": 0.102067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.256935,
        "direction_boundary": 30.642458,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2023-08-25",
        "close": 44.020771,
        "direction_boundary": 30.688881,
        "core_momentum": 0.434421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2023-09-01",
        "close": 44.020771,
        "direction_boundary": 30.642458,
        "core_momentum": 0.436594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2023-09-08",
        "close": 44.304173,
        "direction_boundary": 30.549601,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2023-09-15",
        "close": 44.82373,
        "direction_boundary": 30.317461,
        "core_momentum": 0.478479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2023-09-22",
        "close": 44.209702,
        "direction_boundary": 30.456743,
        "core_momentum": 0.451557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2023-09-29",
        "close": 45.107124,
        "direction_boundary": 30.688881,
        "core_momentum": 0.46982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130638
      },
      {
        "date": "2023-10-06",
        "close": 49.121895,
        "direction_boundary": 30.642458,
        "core_momentum": 0.603066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2023-10-13",
        "close": 47.090889,
        "direction_boundary": 30.27103,
        "core_momentum": 0.555642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2023-10-20",
        "close": 47.232594,
        "direction_boundary": 30.642458,
        "core_momentum": 0.54141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2023-10-27",
        "close": 47.232594,
        "direction_boundary": 30.596027,
        "core_momentum": 0.543749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2023-11-03",
        "close": 47.327053,
        "direction_boundary": 30.503172,
        "core_momentum": 0.551545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2023-11-10",
        "close": 46.949196,
        "direction_boundary": 30.178177,
        "core_momentum": 0.555733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2023-11-17",
        "close": 45.579449,
        "direction_boundary": 30.224604,
        "core_momentum": 0.508025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2023-11-24",
        "close": 44.587566,
        "direction_boundary": 29.853182,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2023-12-01",
        "close": 46.524101,
        "direction_boundary": 30.178177,
        "core_momentum": 0.541647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2023-12-08",
        "close": 47.799381,
        "direction_boundary": 30.363888,
        "core_momentum": 0.574218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2023-12-15",
        "close": 48.082779,
        "direction_boundary": 30.642458,
        "core_momentum": 0.569155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2023-12-22",
        "close": 48.271706,
        "direction_boundary": 30.178177,
        "core_momentum": 0.599557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2023-12-29",
        "close": 48.082779,
        "direction_boundary": 30.038891,
        "core_momentum": 0.600684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-01-05",
        "close": 47.232594,
        "direction_boundary": 30.456743,
        "core_momentum": 0.550809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2024-01-12",
        "close": 47.232594,
        "direction_boundary": 31.106735,
        "core_momentum": 0.518404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2024-01-19",
        "close": 47.893848,
        "direction_boundary": 31.524586,
        "core_momentum": 0.519254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-01-26",
        "close": 47.327053,
        "direction_boundary": 31.571014,
        "core_momentum": 0.499067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-02-02",
        "close": 47.610451,
        "direction_boundary": 31.571014,
        "core_momentum": 0.508043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2024-02-09",
        "close": 47.515987,
        "direction_boundary": 31.896009,
        "core_momentum": 0.489716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2024-02-16",
        "close": 47.42152,
        "direction_boundary": 32.499573,
        "core_momentum": 0.459143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2024-02-23",
        "close": 47.232594,
        "direction_boundary": 32.267437,
        "core_momentum": 0.463785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2024-03-01",
        "close": 46.949196,
        "direction_boundary": 33.428135,
        "core_momentum": 0.404481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-03-08",
        "close": 47.42152,
        "direction_boundary": 36.631664,
        "core_momentum": 0.29455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2024-03-15",
        "close": 46.287937,
        "direction_boundary": 37.467365,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173693
      },
      {
        "date": "2024-03-22",
        "close": 48.271706,
        "direction_boundary": 37.142372,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2024-03-29",
        "close": 47.610451,
        "direction_boundary": 36.678089,
        "core_momentum": 0.298062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180938
      },
      {
        "date": "2024-04-05",
        "close": 47.799381,
        "direction_boundary": 36.631664,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135635
      },
      {
        "date": "2024-04-12",
        "close": 47.42152,
        "direction_boundary": 36.770943,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2024-04-19",
        "close": 47.42152,
        "direction_boundary": 37.142372,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122454
      },
      {
        "date": "2024-04-26",
        "close": 47.232594,
        "direction_boundary": 37.328079,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122589
      },
      {
        "date": "2024-05-03",
        "close": 47.232594,
        "direction_boundary": 37.978073,
        "core_momentum": 0.243681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122555
      },
      {
        "date": "2024-05-10",
        "close": 46.949196,
        "direction_boundary": 39.278053,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122327
      },
      {
        "date": "2024-05-17",
        "close": 46.287937,
        "direction_boundary": 39.463768,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116596
      },
      {
        "date": "2024-05-24",
        "close": 46.476871,
        "direction_boundary": 42.156593,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112007
      },
      {
        "date": "2024-05-31",
        "close": 46.476871,
        "direction_boundary": 41.970882,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095199
      },
      {
        "date": "2024-06-07",
        "close": 46.571331,
        "direction_boundary": 41.970882,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086928
      },
      {
        "date": "2024-06-14",
        "close": 47.658447,
        "direction_boundary": 43.784611,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092723
      },
      {
        "date": "2024-06-21",
        "close": 49.11441,
        "direction_boundary": 43.926308,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2024-06-28",
        "close": 49.30854,
        "direction_boundary": 45.296055,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-07-05",
        "close": 48.726154,
        "direction_boundary": 44.304173,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099777
      },
      {
        "date": "2024-07-12",
        "close": 49.11441,
        "direction_boundary": 44.162472,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2024-07-19",
        "close": 49.696796,
        "direction_boundary": 43.973541,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2024-07-26",
        "close": 49.502666,
        "direction_boundary": 44.068008,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2024-08-02",
        "close": 49.30854,
        "direction_boundary": 43.737377,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2024-08-09",
        "close": 50.473309,
        "direction_boundary": 44.115242,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2024-08-16",
        "close": 52.414589,
        "direction_boundary": 44.256935,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2024-08-23",
        "close": 52.414589,
        "direction_boundary": 44.020771,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-08-30",
        "close": 52.996971,
        "direction_boundary": 44.020771,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-09-06",
        "close": 53.385231,
        "direction_boundary": 44.304173,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2024-09-13",
        "close": 52.802845,
        "direction_boundary": 44.82373,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2024-09-20",
        "close": 53.191101,
        "direction_boundary": 44.209702,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2024-09-27",
        "close": 51.443947,
        "direction_boundary": 45.107124,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-10-04",
        "close": 49.502666,
        "direction_boundary": 49.121895,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2024-10-11",
        "close": 51.055691,
        "direction_boundary": 47.090889,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2024-10-18",
        "close": 51.055691,
        "direction_boundary": 47.232594,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2024-10-25",
        "close": 51.443947,
        "direction_boundary": 47.232594,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-11-01",
        "close": 51.249821,
        "direction_boundary": 47.327053,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2024-11-08",
        "close": 50.861565,
        "direction_boundary": 46.949196,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-11-15",
        "close": 51.638077,
        "direction_boundary": 45.579449,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123412
      },
      {
        "date": "2024-11-22",
        "close": 52.026333,
        "direction_boundary": 44.587566,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123495
      },
      {
        "date": "2024-11-29",
        "close": 52.026333,
        "direction_boundary": 46.524101,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123495
      },
      {
        "date": "2024-12-06",
        "close": 51.638077,
        "direction_boundary": 47.799381,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124553
      },
      {
        "date": "2024-12-13",
        "close": 51.832207,
        "direction_boundary": 48.082779,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12147
      },
      {
        "date": "2024-12-20",
        "close": 52.220459,
        "direction_boundary": 48.271706,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11536
      },
      {
        "date": "2024-12-27",
        "close": 52.220459,
        "direction_boundary": 48.082779,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2025-01-03",
        "close": 51.638077,
        "direction_boundary": 47.232594,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2025-01-10",
        "close": 51.638077,
        "direction_boundary": 47.232594,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2025-01-17",
        "close": 51.443947,
        "direction_boundary": 47.893848,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2025-01-24",
        "close": 51.832207,
        "direction_boundary": 47.327053,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2025-01-31",
        "close": 51.638077,
        "direction_boundary": 47.610451,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2025-02-07",
        "close": 51.832207,
        "direction_boundary": 47.515987,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2025-02-14",
        "close": 51.638077,
        "direction_boundary": 47.42152,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096643
      },
      {
        "date": "2025-02-21",
        "close": 51.055691,
        "direction_boundary": 47.232594,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097782
      },
      {
        "date": "2025-02-28",
        "close": 51.055691,
        "direction_boundary": 46.949196,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096245
      },
      {
        "date": "2025-03-07",
        "close": 51.832207,
        "direction_boundary": 47.42152,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098246
      },
      {
        "date": "2025-03-14",
        "close": 51.832207,
        "direction_boundary": 46.287937,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097222
      },
      {
        "date": "2025-03-21",
        "close": 52.220459,
        "direction_boundary": 48.271706,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097245
      },
      {
        "date": "2025-03-28",
        "close": 52.414589,
        "direction_boundary": 47.610451,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2025-04-04",
        "close": 53.579357,
        "direction_boundary": 47.799381,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069314
      },
      {
        "date": "2025-04-11",
        "close": 52.608719,
        "direction_boundary": 47.42152,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063064
      },
      {
        "date": "2025-04-18",
        "close": 52.802845,
        "direction_boundary": 47.42152,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063136
      },
      {
        "date": "2025-04-25",
        "close": 51.638077,
        "direction_boundary": 47.232594,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070374
      },
      {
        "date": "2025-05-02",
        "close": 53.191101,
        "direction_boundary": 47.232594,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081085
      },
      {
        "date": "2025-05-09",
        "close": 52.996971,
        "direction_boundary": 46.949196,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080387
      },
      {
        "date": "2025-05-16",
        "close": 52.414589,
        "direction_boundary": 46.287937,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07975
      },
      {
        "date": "2025-05-23",
        "close": 52.802845,
        "direction_boundary": 46.476871,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079731
      },
      {
        "date": "2025-05-30",
        "close": 52.802845,
        "direction_boundary": 46.476871,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079731
      },
      {
        "date": "2025-06-06",
        "close": 54.549999,
        "direction_boundary": 46.571331,
        "core_momentum": 0.171321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2025-06-13",
        "close": 54.200001,
        "direction_boundary": 47.658447,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091007
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 49.11441,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2025-06-27",
        "close": 53.400002,
        "direction_boundary": 49.30854,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092537
      },
      {
        "date": "2025-07-04",
        "close": 52.799999,
        "direction_boundary": 48.726154,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092559
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "direction_boundary": 49.11441,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "direction_boundary": 49.696796,
        "core_momentum": 0.082565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2025-07-25",
        "close": 52.599998,
        "direction_boundary": 49.502666,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2025-08-01",
        "close": 52.599998,
        "direction_boundary": 49.30854,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098964
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 50.473309,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100271
      },
      {
        "date": "2025-08-15",
        "close": 52.400002,
        "direction_boundary": 52.414589,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100637
      },
      {
        "date": "2025-08-22",
        "close": 53.200001,
        "direction_boundary": 52.414589,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "direction_boundary": 52.996971,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102641
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "direction_boundary": 53.385231,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101116
      },
      {
        "date": "2025-09-12",
        "close": 52.799999,
        "direction_boundary": 52.802845,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101316
      },
      {
        "date": "2025-09-19",
        "close": 51.799999,
        "direction_boundary": 53.191101,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2025-09-26",
        "close": 51.200001,
        "direction_boundary": 51.443947,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2025-10-03",
        "close": 53.200001,
        "direction_boundary": 49.502666,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11455
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "direction_boundary": 51.055691,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113644
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 51.055691,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114661
      },
      {
        "date": "2025-10-24",
        "close": 52.799999,
        "direction_boundary": 51.443947,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "direction_boundary": 51.249821,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102086
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "direction_boundary": 50.861565,
        "core_momentum": 0.022383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104103
      },
      {
        "date": "2025-11-14",
        "close": 53.0,
        "direction_boundary": 51.638077,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "direction_boundary": 52.026333,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2025-11-28",
        "close": 55.200001,
        "direction_boundary": 52.026333,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 51.638077,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2025-12-12",
        "close": 53.599998,
        "direction_boundary": 51.832207,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117005
      },
      {
        "date": "2025-12-19",
        "close": 55.200001,
        "direction_boundary": 52.220459,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "direction_boundary": 52.220459,
        "core_momentum": 0.068547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "direction_boundary": 51.638077,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "direction_boundary": 51.638077,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 51.443947,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2026-01-23",
        "close": 54.400002,
        "direction_boundary": 51.832207,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 51.638077,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2026-02-06",
        "close": 54.200001,
        "direction_boundary": 51.832207,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2026-02-13",
        "close": 55.200001,
        "direction_boundary": 51.638077,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2026-02-20",
        "close": 55.200001,
        "direction_boundary": 51.055691,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2026-02-27",
        "close": 54.200001,
        "direction_boundary": 51.055691,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124926
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 51.832207,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13772
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 51.832207,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137653
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "direction_boundary": 52.220459,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 52.414589,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2026-04-03",
        "close": 50.799999,
        "direction_boundary": 53.579357,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2026-04-10",
        "close": 50.677692,
        "direction_boundary": 52.608719,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2026-04-17",
        "close": 50.677692,
        "direction_boundary": 52.802845,
        "core_momentum": -0.040247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2026-04-24",
        "close": 48.356575,
        "direction_boundary": 51.638077,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-05-01",
        "close": 48.163147,
        "direction_boundary": 53.191101,
        "core_momentum": -0.094526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2026-05-08",
        "close": 48.356575,
        "direction_boundary": 52.996971,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2026-05-15",
        "close": 47.00259,
        "direction_boundary": 52.414589,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2026-05-22",
        "close": 47.00259,
        "direction_boundary": 52.802845,
        "core_momentum": -0.109847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2026-05-29",
        "close": 47.776299,
        "direction_boundary": 52.802845,
        "core_momentum": -0.095195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2026-06-05",
        "close": 48.356575,
        "direction_boundary": 54.549999,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 54.200001,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "direction_boundary": 54.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128084
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 52.799999,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128453
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2026-07-17",
        "close": 49.599998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136091
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138291
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 52.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.256935,
        "volume": 6572
      },
      {
        "date": "2023-08-25",
        "close": 44.020771,
        "volume": 11001
      },
      {
        "date": "2023-09-01",
        "close": 44.020771,
        "volume": 10553
      },
      {
        "date": "2023-09-08",
        "close": 44.304173,
        "volume": 10163
      },
      {
        "date": "2023-09-15",
        "close": 44.82373,
        "volume": 27205
      },
      {
        "date": "2023-09-22",
        "close": 44.209702,
        "volume": 6499
      },
      {
        "date": "2023-09-29",
        "close": 45.107124,
        "volume": 16719
      },
      {
        "date": "2023-10-06",
        "close": 49.121895,
        "volume": 26371
      },
      {
        "date": "2023-10-13",
        "close": 47.090889,
        "volume": 25120
      },
      {
        "date": "2023-10-20",
        "close": 47.232594,
        "volume": 9942
      },
      {
        "date": "2023-10-27",
        "close": 47.232594,
        "volume": 7227
      },
      {
        "date": "2023-11-03",
        "close": 47.327053,
        "volume": 8678
      },
      {
        "date": "2023-11-10",
        "close": 46.949196,
        "volume": 3321
      },
      {
        "date": "2023-11-17",
        "close": 45.579449,
        "volume": 9751
      },
      {
        "date": "2023-11-24",
        "close": 44.587566,
        "volume": 2459
      },
      {
        "date": "2023-12-01",
        "close": 46.524101,
        "volume": 8457
      },
      {
        "date": "2023-12-08",
        "close": 47.799381,
        "volume": 22969
      },
      {
        "date": "2023-12-15",
        "close": 48.082779,
        "volume": 9650
      },
      {
        "date": "2023-12-22",
        "close": 48.271706,
        "volume": 4872
      },
      {
        "date": "2023-12-29",
        "close": 48.082779,
        "volume": 2508
      },
      {
        "date": "2024-01-05",
        "close": 47.232594,
        "volume": 9243
      },
      {
        "date": "2024-01-12",
        "close": 47.232594,
        "volume": 6604
      },
      {
        "date": "2024-01-19",
        "close": 47.893848,
        "volume": 22589
      },
      {
        "date": "2024-01-26",
        "close": 47.327053,
        "volume": 18023
      },
      {
        "date": "2024-02-02",
        "close": 47.610451,
        "volume": 12537
      },
      {
        "date": "2024-02-09",
        "close": 47.515987,
        "volume": 6792
      },
      {
        "date": "2024-02-16",
        "close": 47.42152,
        "volume": 9657
      },
      {
        "date": "2024-02-23",
        "close": 47.232594,
        "volume": 39550
      },
      {
        "date": "2024-03-01",
        "close": 46.949196,
        "volume": 23114
      },
      {
        "date": "2024-03-08",
        "close": 47.42152,
        "volume": 9990
      },
      {
        "date": "2024-03-15",
        "close": 46.287937,
        "volume": 213996
      },
      {
        "date": "2024-03-22",
        "close": 48.271706,
        "volume": 15803
      },
      {
        "date": "2024-03-29",
        "close": 47.610451,
        "volume": 4798
      },
      {
        "date": "2024-04-05",
        "close": 47.799381,
        "volume": 6538
      },
      {
        "date": "2024-04-12",
        "close": 47.42152,
        "volume": 17001
      },
      {
        "date": "2024-04-19",
        "close": 47.42152,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 47.232594,
        "volume": 2791
      },
      {
        "date": "2024-05-03",
        "close": 47.232594,
        "volume": 3829
      },
      {
        "date": "2024-05-10",
        "close": 46.949196,
        "volume": 2563
      },
      {
        "date": "2024-05-17",
        "close": 46.287937,
        "volume": 5776
      },
      {
        "date": "2024-05-24",
        "close": 46.476871,
        "volume": 6933
      },
      {
        "date": "2024-05-31",
        "close": 46.476871,
        "volume": 4082
      },
      {
        "date": "2024-06-07",
        "close": 46.571331,
        "volume": 9592
      },
      {
        "date": "2024-06-14",
        "close": 47.658447,
        "volume": 3582
      },
      {
        "date": "2024-06-21",
        "close": 49.11441,
        "volume": 12629
      },
      {
        "date": "2024-06-28",
        "close": 49.30854,
        "volume": 5241
      },
      {
        "date": "2024-07-05",
        "close": 48.726154,
        "volume": 3520
      },
      {
        "date": "2024-07-12",
        "close": 49.11441,
        "volume": 3016
      },
      {
        "date": "2024-07-19",
        "close": 49.696796,
        "volume": 7805
      },
      {
        "date": "2024-07-26",
        "close": 49.502666,
        "volume": 7803
      },
      {
        "date": "2024-08-02",
        "close": 49.30854,
        "volume": 1063
      },
      {
        "date": "2024-08-09",
        "close": 50.473309,
        "volume": 6379
      },
      {
        "date": "2024-08-16",
        "close": 52.414589,
        "volume": 6219
      },
      {
        "date": "2024-08-23",
        "close": 52.414589,
        "volume": 18777
      },
      {
        "date": "2024-08-30",
        "close": 52.996971,
        "volume": 11537
      },
      {
        "date": "2024-09-06",
        "close": 53.385231,
        "volume": 10626
      },
      {
        "date": "2024-09-13",
        "close": 52.802845,
        "volume": 4981
      },
      {
        "date": "2024-09-20",
        "close": 53.191101,
        "volume": 7045
      },
      {
        "date": "2024-09-27",
        "close": 51.443947,
        "volume": 3606
      },
      {
        "date": "2024-10-04",
        "close": 49.502666,
        "volume": 8221
      },
      {
        "date": "2024-10-11",
        "close": 51.055691,
        "volume": 2003
      },
      {
        "date": "2024-10-18",
        "close": 51.055691,
        "volume": 6250
      },
      {
        "date": "2024-10-25",
        "close": 51.443947,
        "volume": 7278
      },
      {
        "date": "2024-11-01",
        "close": 51.249821,
        "volume": 2981
      },
      {
        "date": "2024-11-08",
        "close": 50.861565,
        "volume": 7121
      },
      {
        "date": "2024-11-15",
        "close": 51.638077,
        "volume": 8617
      },
      {
        "date": "2024-11-22",
        "close": 52.026333,
        "volume": 7722
      },
      {
        "date": "2024-11-29",
        "close": 52.026333,
        "volume": 10166
      },
      {
        "date": "2024-12-06",
        "close": 51.638077,
        "volume": 3415
      },
      {
        "date": "2024-12-13",
        "close": 51.832207,
        "volume": 7490
      },
      {
        "date": "2024-12-20",
        "close": 52.220459,
        "volume": 8691
      },
      {
        "date": "2024-12-27",
        "close": 52.220459,
        "volume": 2461
      },
      {
        "date": "2025-01-03",
        "close": 51.638077,
        "volume": 2713
      },
      {
        "date": "2025-01-10",
        "close": 51.638077,
        "volume": 460
      },
      {
        "date": "2025-01-17",
        "close": 51.443947,
        "volume": 4415
      },
      {
        "date": "2025-01-24",
        "close": 51.832207,
        "volume": 6716
      },
      {
        "date": "2025-01-31",
        "close": 51.638077,
        "volume": 2741
      },
      {
        "date": "2025-02-07",
        "close": 51.832207,
        "volume": 4553
      },
      {
        "date": "2025-02-14",
        "close": 51.638077,
        "volume": 3652
      },
      {
        "date": "2025-02-21",
        "close": 51.055691,
        "volume": 6583
      },
      {
        "date": "2025-02-28",
        "close": 51.055691,
        "volume": 7897
      },
      {
        "date": "2025-03-07",
        "close": 51.832207,
        "volume": 6129
      },
      {
        "date": "2025-03-14",
        "close": 51.832207,
        "volume": 6837
      },
      {
        "date": "2025-03-21",
        "close": 52.220459,
        "volume": 3925
      },
      {
        "date": "2025-03-28",
        "close": 52.414589,
        "volume": 4179
      },
      {
        "date": "2025-04-04",
        "close": 53.579357,
        "volume": 6306
      },
      {
        "date": "2025-04-11",
        "close": 52.608719,
        "volume": 23602
      },
      {
        "date": "2025-04-18",
        "close": 52.802845,
        "volume": 1347
      },
      {
        "date": "2025-04-25",
        "close": 51.638077,
        "volume": 5083
      },
      {
        "date": "2025-05-02",
        "close": 53.191101,
        "volume": 7291
      },
      {
        "date": "2025-05-09",
        "close": 52.996971,
        "volume": 2634
      },
      {
        "date": "2025-05-16",
        "close": 52.414589,
        "volume": 2946
      },
      {
        "date": "2025-05-23",
        "close": 52.802845,
        "volume": 4588
      },
      {
        "date": "2025-05-30",
        "close": 52.802845,
        "volume": 1682
      },
      {
        "date": "2025-06-06",
        "close": 54.549999,
        "volume": 9579
      },
      {
        "date": "2025-06-13",
        "close": 54.200001,
        "volume": 5134
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 3810
      },
      {
        "date": "2025-06-27",
        "close": 53.400002,
        "volume": 7632
      },
      {
        "date": "2025-07-04",
        "close": 52.799999,
        "volume": 2664
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "volume": 11627
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "volume": 10805
      },
      {
        "date": "2025-07-25",
        "close": 52.599998,
        "volume": 7012
      },
      {
        "date": "2025-08-01",
        "close": 52.599998,
        "volume": 7803
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 4863
      },
      {
        "date": "2025-08-15",
        "close": 52.400002,
        "volume": 11231
      },
      {
        "date": "2025-08-22",
        "close": 53.200001,
        "volume": 9942
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "volume": 5455
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "volume": 39341
      },
      {
        "date": "2025-09-12",
        "close": 52.799999,
        "volume": 3501
      },
      {
        "date": "2025-09-19",
        "close": 51.799999,
        "volume": 11288
      },
      {
        "date": "2025-09-26",
        "close": 51.200001,
        "volume": 4452
      },
      {
        "date": "2025-10-03",
        "close": 53.200001,
        "volume": 15846
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "volume": 7133
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 9702
      },
      {
        "date": "2025-10-24",
        "close": 52.799999,
        "volume": 5273
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "volume": 6555
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "volume": 3539
      },
      {
        "date": "2025-11-14",
        "close": 53.0,
        "volume": 3414
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "volume": 2545
      },
      {
        "date": "2025-11-28",
        "close": 55.200001,
        "volume": 10231
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 5655
      },
      {
        "date": "2025-12-12",
        "close": 53.599998,
        "volume": 8576
      },
      {
        "date": "2025-12-19",
        "close": 55.200001,
        "volume": 7156
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "volume": 1212
      },
      {
        "date": "2026-01-02",
        "close": 55.599998,
        "volume": 4741
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "volume": 4861
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 7233
      },
      {
        "date": "2026-01-23",
        "close": 54.400002,
        "volume": 10995
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 2229
      },
      {
        "date": "2026-02-06",
        "close": 54.200001,
        "volume": 6700
      },
      {
        "date": "2026-02-13",
        "close": 55.200001,
        "volume": 4265
      },
      {
        "date": "2026-02-20",
        "close": 55.200001,
        "volume": 9929
      },
      {
        "date": "2026-02-27",
        "close": 54.200001,
        "volume": 6400
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 9168
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 10670
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "volume": 15433
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 3960
      },
      {
        "date": "2026-04-03",
        "close": 50.799999,
        "volume": 4566
      },
      {
        "date": "2026-04-10",
        "close": 50.677692,
        "volume": 4310
      },
      {
        "date": "2026-04-17",
        "close": 50.677692,
        "volume": 16768
      },
      {
        "date": "2026-04-24",
        "close": 48.356575,
        "volume": 10267
      },
      {
        "date": "2026-05-01",
        "close": 48.163147,
        "volume": 10004
      },
      {
        "date": "2026-05-08",
        "close": 48.356575,
        "volume": 15161
      },
      {
        "date": "2026-05-15",
        "close": 47.00259,
        "volume": 7297
      },
      {
        "date": "2026-05-22",
        "close": 47.00259,
        "volume": 7855
      },
      {
        "date": "2026-05-29",
        "close": 47.776299,
        "volume": 11381
      },
      {
        "date": "2026-06-05",
        "close": 48.356575,
        "volume": 724
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 1407
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "volume": 143
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "volume": 344
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 669
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "volume": 6987
      },
      {
        "date": "2026-07-17",
        "close": 49.599998,
        "volume": 7001
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "volume": 7466
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 4952
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 2594
      }
    ],
    "sharemaestro_context": {
      "trend": 51.138991,
      "fair_value": 50.518301,
      "market_activity": 0.20163,
      "market_dynamics": 0.649178,
      "relative_strength": -19.803667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.152364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.190893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.027933
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.025135
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.031457
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.057348
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.715183
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.026616
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003891
      }
    ]
  }
}