{
  "ticker": {
    "uuid": "497fb016-263f-40a6-9807-0a6e40fbfd10",
    "symbol": "2865",
    "name": "Global X Nasdaq 100 Covered Call ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1255.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 985.408447,
    "boundary_margin": 0.273584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08478,
    "volatility_stability": 0.798,
    "risk_context": 1.1795,
    "current_regime": {
      "move": 0.277111,
      "interruption": -0.04998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 815.284546,
        "direction_boundary": 673.5448,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2023-10-06",
        "close": 809.311951,
        "direction_boundary": 688.557861,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2023-10-13",
        "close": 840.17865,
        "direction_boundary": 687.875671,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2023-10-20",
        "close": 824.368713,
        "direction_boundary": 695.382202,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2023-10-27",
        "close": 813.828857,
        "direction_boundary": 688.557861,
        "core_momentum": 0.181932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2023-11-03",
        "close": 829.638855,
        "direction_boundary": 689.922852,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2023-11-10",
        "close": 843.986633,
        "direction_boundary": 685.818787,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2023-11-17",
        "close": 844.744873,
        "direction_boundary": 678.946838,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2023-11-24",
        "close": 841.711487,
        "direction_boundary": 680.321106,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2023-12-01",
        "close": 837.919922,
        "direction_boundary": 667.264465,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2023-12-08",
        "close": 814.412842,
        "direction_boundary": 661.766907,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119456
      },
      {
        "date": "2023-12-15",
        "close": 815.176758,
        "direction_boundary": 668.68927,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116434
      },
      {
        "date": "2023-12-22",
        "close": 822.816711,
        "direction_boundary": 634.078064,
        "core_momentum": 0.297658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2023-12-29",
        "close": 825.108643,
        "direction_boundary": 627.8479,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2024-01-05",
        "close": 835.804626,
        "direction_boundary": 630.616882,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113612
      },
      {
        "date": "2024-01-12",
        "close": 842.789063,
        "direction_boundary": 644.583862,
        "core_momentum": 0.307493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-01-19",
        "close": 867.441162,
        "direction_boundary": 643.885559,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-01-26",
        "close": 879.766968,
        "direction_boundary": 660.646362,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116743
      },
      {
        "date": "2024-02-02",
        "close": 878.226135,
        "direction_boundary": 661.344421,
        "core_momentum": 0.327941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2024-02-09",
        "close": 892.86322,
        "direction_boundary": 678.896301,
        "core_momentum": 0.315169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2024-02-16",
        "close": 906.073608,
        "direction_boundary": 687.355957,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2024-02-23",
        "close": 903.742432,
        "direction_boundary": 677.48645,
        "core_momentum": 0.333964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-03-01",
        "close": 914.621338,
        "direction_boundary": 685.945923,
        "core_momentum": 0.333372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-03-08",
        "close": 899.857178,
        "direction_boundary": 685.163025,
        "core_momentum": 0.313348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2024-03-15",
        "close": 908.471741,
        "direction_boundary": 692.27771,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-03-22",
        "close": 934.316284,
        "direction_boundary": 680.182617,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-03-29",
        "close": 934.316284,
        "direction_boundary": 701.5271,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2024-04-05",
        "close": 931.966858,
        "direction_boundary": 693.700745,
        "core_momentum": 0.343471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2024-04-12",
        "close": 950.232239,
        "direction_boundary": 706.613525,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2024-04-19",
        "close": 930.419312,
        "direction_boundary": 713.78717,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2024-04-26",
        "close": 940.721924,
        "direction_boundary": 723.113098,
        "core_momentum": 0.300933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-05-03",
        "close": 954.987427,
        "direction_boundary": 741.047485,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2024-05-10",
        "close": 955.860107,
        "direction_boundary": 733.930786,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-05-17",
        "close": 956.65918,
        "direction_boundary": 758.515625,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2024-05-24",
        "close": 967.049194,
        "direction_boundary": 765.023499,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-05-31",
        "close": 963.053223,
        "direction_boundary": 772.254333,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-06-07",
        "close": 960.655212,
        "direction_boundary": 772.254333,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2024-06-14",
        "close": 982.415283,
        "direction_boundary": 788.297302,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085127
      },
      {
        "date": "2024-06-21",
        "close": 992.892273,
        "direction_boundary": 799.965149,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08521
      },
      {
        "date": "2024-06-28",
        "close": 1009.010864,
        "direction_boundary": 811.632935,
        "core_momentum": 0.243186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08582
      },
      {
        "date": "2024-07-05",
        "close": 1050.112549,
        "direction_boundary": 802.152771,
        "core_momentum": 0.309118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-07-12",
        "close": 1011.383423,
        "direction_boundary": 790.399597,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116033
      },
      {
        "date": "2024-07-19",
        "close": 999.197876,
        "direction_boundary": 802.152649,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2024-07-26",
        "close": 947.207092,
        "direction_boundary": 799.214478,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2024-08-02",
        "close": 908.214111,
        "direction_boundary": 820.517212,
        "core_momentum": 0.10688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152994
      },
      {
        "date": "2024-08-09",
        "close": 878.969238,
        "direction_boundary": 824.978394,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158338
      },
      {
        "date": "2024-08-16",
        "close": 954.333008,
        "direction_boundary": 807.945435,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194899
      },
      {
        "date": "2024-08-23",
        "close": 933.034241,
        "direction_boundary": 813.129211,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2024-08-30",
        "close": 927.300293,
        "direction_boundary": 822.756653,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197417
      },
      {
        "date": "2024-09-06",
        "close": 923.204285,
        "direction_boundary": 823.497314,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196079
      },
      {
        "date": "2024-09-13",
        "close": 907.917908,
        "direction_boundary": 833.949707,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197164
      },
      {
        "date": "2024-09-20",
        "close": 932.724426,
        "direction_boundary": 810.805115,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196857
      },
      {
        "date": "2024-09-27",
        "close": 954.22345,
        "direction_boundary": 815.284546,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199393
      },
      {
        "date": "2024-10-04",
        "close": 951.742798,
        "direction_boundary": 809.311951,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199395
      },
      {
        "date": "2024-10-11",
        "close": 979.136963,
        "direction_boundary": 840.17865,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2024-10-18",
        "close": 991.647217,
        "direction_boundary": 824.368713,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199428
      },
      {
        "date": "2024-10-25",
        "close": 1004.157471,
        "direction_boundary": 813.828857,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2024-11-01",
        "close": 1005.825439,
        "direction_boundary": 829.638855,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2024-11-08",
        "close": 1030.845825,
        "direction_boundary": 843.986633,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-11-15",
        "close": 1058.593018,
        "direction_boundary": 844.744873,
        "core_momentum": 0.253151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2024-11-22",
        "close": 1034.209351,
        "direction_boundary": 841.711487,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-11-29",
        "close": 1009.8255,
        "direction_boundary": 837.919922,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2024-12-06",
        "close": 1024.119507,
        "direction_boundary": 814.412842,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2024-12-13",
        "close": 1034.421143,
        "direction_boundary": 815.176758,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2024-12-20",
        "close": 1055.618286,
        "direction_boundary": 822.816711,
        "core_momentum": 0.282932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2024-12-27",
        "close": 1093.773071,
        "direction_boundary": 825.108643,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2025-01-03",
        "close": 1093.773071,
        "direction_boundary": 835.804626,
        "core_momentum": 0.308647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-01-10",
        "close": 1095.515381,
        "direction_boundary": 842.789063,
        "core_momentum": 0.299869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2025-01-17",
        "close": 1086.019165,
        "direction_boundary": 867.441162,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2025-01-24",
        "close": 1092.925415,
        "direction_boundary": 879.766968,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2025-01-31",
        "close": 1087.745483,
        "direction_boundary": 878.226135,
        "core_momentum": 0.238571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2025-02-07",
        "close": 1067.026733,
        "direction_boundary": 892.86322,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2025-02-14",
        "close": 1086.174072,
        "direction_boundary": 906.073608,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2025-02-21",
        "close": 1073.989502,
        "direction_boundary": 903.742432,
        "core_momentum": 0.18838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2025-02-28",
        "close": 1016.547302,
        "direction_boundary": 914.621338,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2025-03-07",
        "close": 967.809082,
        "direction_boundary": 899.857178,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163424
      },
      {
        "date": "2025-03-14",
        "close": 950.276245,
        "direction_boundary": 908.471741,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2025-03-21",
        "close": 968.685425,
        "direction_boundary": 934.316284,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2025-03-28",
        "close": 979.205139,
        "direction_boundary": 934.316284,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159424
      },
      {
        "date": "2025-04-04",
        "close": 917.840576,
        "direction_boundary": 931.966858,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-04-11",
        "close": 901.091614,
        "direction_boundary": 950.232239,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2025-04-18",
        "close": 893.125244,
        "direction_boundary": 930.419312,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-04-25",
        "close": 907.287659,
        "direction_boundary": 940.721924,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2025-05-02",
        "close": 924.990784,
        "direction_boundary": 954.987427,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181978
      },
      {
        "date": "2025-05-09",
        "close": 920.565063,
        "direction_boundary": 955.860107,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177509
      },
      {
        "date": "2025-05-16",
        "close": 929.485352,
        "direction_boundary": 956.65918,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-05-23",
        "close": 912.536865,
        "direction_boundary": 967.049194,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2025-05-30",
        "close": 925.917419,
        "direction_boundary": 963.053223,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-06-06",
        "close": 935.729431,
        "direction_boundary": 960.655212,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171307
      },
      {
        "date": "2025-06-13",
        "close": 935.776001,
        "direction_boundary": 982.415283,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170293
      },
      {
        "date": "2025-06-20",
        "close": 949.272888,
        "direction_boundary": 992.892273,
        "core_momentum": -0.043932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168797
      },
      {
        "date": "2025-06-27",
        "close": 954.671509,
        "direction_boundary": 1009.010864,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159623
      },
      {
        "date": "2025-07-04",
        "close": 958.27063,
        "direction_boundary": 1050.112549,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159954
      },
      {
        "date": "2025-07-11",
        "close": 976.334717,
        "direction_boundary": 1011.383423,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2025-07-18",
        "close": 991.759949,
        "direction_boundary": 999.197876,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165315
      },
      {
        "date": "2025-07-25",
        "close": 982.686401,
        "direction_boundary": 947.207092,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16487
      },
      {
        "date": "2025-08-01",
        "close": 1009.907349,
        "direction_boundary": 908.214111,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170516
      },
      {
        "date": "2025-08-08",
        "close": 985.408447,
        "direction_boundary": 878.969238,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171695
      },
      {
        "date": "2025-08-15",
        "close": 995.473022,
        "direction_boundary": 954.333008,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170163
      },
      {
        "date": "2025-08-22",
        "close": 987.238342,
        "direction_boundary": 933.034241,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169935
      },
      {
        "date": "2025-08-29",
        "close": 994.558167,
        "direction_boundary": 927.300293,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153144
      },
      {
        "date": "2025-09-05",
        "close": 1003.707397,
        "direction_boundary": 923.204285,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136848
      },
      {
        "date": "2025-09-12",
        "close": 1005.644653,
        "direction_boundary": 907.917908,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133872
      },
      {
        "date": "2025-09-19",
        "close": 1014.870911,
        "direction_boundary": 932.724426,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132031
      },
      {
        "date": "2025-09-26",
        "close": 1027.787354,
        "direction_boundary": 954.22345,
        "core_momentum": 0.077093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132307
      },
      {
        "date": "2025-10-03",
        "close": 1028.709961,
        "direction_boundary": 951.742798,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09116
      },
      {
        "date": "2025-10-10",
        "close": 1067.548828,
        "direction_boundary": 979.136963,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095753
      },
      {
        "date": "2025-10-17",
        "close": 1047.986328,
        "direction_boundary": 991.647217,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099692
      },
      {
        "date": "2025-10-24",
        "close": 1078.727295,
        "direction_boundary": 1004.157471,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2025-10-31",
        "close": 1098.289795,
        "direction_boundary": 1005.825439,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2025-11-07",
        "close": 1088.974243,
        "direction_boundary": 1030.845825,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2025-11-14",
        "close": 1103.067993,
        "direction_boundary": 1058.593018,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2025-11-21",
        "close": 1114.342896,
        "direction_boundary": 1034.209351,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2025-11-28",
        "close": 1133.134644,
        "direction_boundary": 1009.8255,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2025-12-05",
        "close": 1126.557495,
        "direction_boundary": 1024.119507,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2025-12-12",
        "close": 1133.197998,
        "direction_boundary": 1034.421143,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2025-12-19",
        "close": 1136.040527,
        "direction_boundary": 1055.618286,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2025-12-26",
        "close": 1163.5177,
        "direction_boundary": 1093.773071,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2026-01-02",
        "close": 1159.727661,
        "direction_boundary": 1093.773071,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2026-01-09",
        "close": 1163.5177,
        "direction_boundary": 1095.515381,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2026-01-16",
        "close": 1190.287109,
        "direction_boundary": 1086.019165,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2026-01-23",
        "close": 1188.375122,
        "direction_boundary": 1092.925415,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2026-01-30",
        "close": 1158.737427,
        "direction_boundary": 1087.745483,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2026-02-06",
        "close": 1153.957153,
        "direction_boundary": 1067.026733,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2026-02-13",
        "close": 1130.796631,
        "direction_boundary": 1086.174072,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-02-20",
        "close": 1153.933228,
        "direction_boundary": 1073.989502,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105913
      },
      {
        "date": "2026-02-27",
        "close": 1166.465454,
        "direction_boundary": 1016.547302,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106108
      },
      {
        "date": "2026-03-06",
        "close": 1186.710083,
        "direction_boundary": 967.809082,
        "core_momentum": 0.226182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-03-13",
        "close": 1187.922852,
        "direction_boundary": 950.276245,
        "core_momentum": 0.250082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2026-03-20",
        "close": 1192.787354,
        "direction_boundary": 968.685425,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2026-03-27",
        "close": 1170.4104,
        "direction_boundary": 979.205139,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2026-04-03",
        "close": 1185.004028,
        "direction_boundary": 917.840576,
        "core_momentum": 0.291078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2026-04-10",
        "close": 1207.574097,
        "direction_boundary": 901.091614,
        "core_momentum": 0.340124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2026-04-17",
        "close": 1210.521851,
        "direction_boundary": 893.125244,
        "core_momentum": 0.355377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2026-04-24",
        "close": 1233.12085,
        "direction_boundary": 907.287659,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2026-05-01",
        "close": 1235.08606,
        "direction_boundary": 924.990784,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2026-05-08",
        "close": 1235.182251,
        "direction_boundary": 920.565063,
        "core_momentum": 0.341765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2026-05-15",
        "close": 1236.173584,
        "direction_boundary": 929.485352,
        "core_momentum": 0.329955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2026-05-22",
        "close": 1246.086792,
        "direction_boundary": 912.536865,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2026-05-29",
        "close": 1259.96521,
        "direction_boundary": 925.917419,
        "core_momentum": 0.360775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2026-06-05",
        "close": 1261.048462,
        "direction_boundary": 935.729431,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2026-06-12",
        "close": 1252.278198,
        "direction_boundary": 935.776001,
        "core_momentum": 0.338224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2026-06-19",
        "close": 1278.037109,
        "direction_boundary": 949.272888,
        "core_momentum": 0.346333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2026-06-26",
        "close": 1271.101929,
        "direction_boundary": 954.671509,
        "core_momentum": 0.331455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2026-07-03",
        "close": 1286.953613,
        "direction_boundary": 958.27063,
        "core_momentum": 0.342996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2026-07-10",
        "close": 1294.0,
        "direction_boundary": 976.334717,
        "core_momentum": 0.325365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2026-07-17",
        "close": 1268.0,
        "direction_boundary": 991.759949,
        "core_momentum": 0.278535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2026-07-24",
        "close": 1273.0,
        "direction_boundary": 982.686401,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2026-07-31",
        "close": 1263.0,
        "direction_boundary": 1009.907349,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084332
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "direction_boundary": 985.408447,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.945435,
        "volume": 275647
      },
      {
        "date": "2023-08-25",
        "close": 813.129211,
        "volume": 182335
      },
      {
        "date": "2023-09-01",
        "close": 822.756653,
        "volume": 180465
      },
      {
        "date": "2023-09-08",
        "close": 823.497314,
        "volume": 245960
      },
      {
        "date": "2023-09-15",
        "close": 833.949707,
        "volume": 123638
      },
      {
        "date": "2023-09-22",
        "close": 810.805115,
        "volume": 395435
      },
      {
        "date": "2023-09-29",
        "close": 815.284546,
        "volume": 132971
      },
      {
        "date": "2023-10-06",
        "close": 809.311951,
        "volume": 330125
      },
      {
        "date": "2023-10-13",
        "close": 840.17865,
        "volume": 197859
      },
      {
        "date": "2023-10-20",
        "close": 824.368713,
        "volume": 322447
      },
      {
        "date": "2023-10-27",
        "close": 813.828857,
        "volume": 460419
      },
      {
        "date": "2023-11-03",
        "close": 829.638855,
        "volume": 204672
      },
      {
        "date": "2023-11-10",
        "close": 843.986633,
        "volume": 247575
      },
      {
        "date": "2023-11-17",
        "close": 844.744873,
        "volume": 210421
      },
      {
        "date": "2023-11-24",
        "close": 841.711487,
        "volume": 302632
      },
      {
        "date": "2023-12-01",
        "close": 837.919922,
        "volume": 363875
      },
      {
        "date": "2023-12-08",
        "close": 814.412842,
        "volume": 734173
      },
      {
        "date": "2023-12-15",
        "close": 815.176758,
        "volume": 512428
      },
      {
        "date": "2023-12-22",
        "close": 822.816711,
        "volume": 258372
      },
      {
        "date": "2023-12-29",
        "close": 825.108643,
        "volume": 278313
      },
      {
        "date": "2024-01-05",
        "close": 835.804626,
        "volume": 152668
      },
      {
        "date": "2024-01-12",
        "close": 842.789063,
        "volume": 357123
      },
      {
        "date": "2024-01-19",
        "close": 867.441162,
        "volume": 360315
      },
      {
        "date": "2024-01-26",
        "close": 879.766968,
        "volume": 233861
      },
      {
        "date": "2024-02-02",
        "close": 878.226135,
        "volume": 233945
      },
      {
        "date": "2024-02-09",
        "close": 892.86322,
        "volume": 458777
      },
      {
        "date": "2024-02-16",
        "close": 906.073608,
        "volume": 252676
      },
      {
        "date": "2024-02-23",
        "close": 903.742432,
        "volume": 265419
      },
      {
        "date": "2024-03-01",
        "close": 914.621338,
        "volume": 359096
      },
      {
        "date": "2024-03-08",
        "close": 899.857178,
        "volume": 805929
      },
      {
        "date": "2024-03-15",
        "close": 908.471741,
        "volume": 408148
      },
      {
        "date": "2024-03-22",
        "close": 934.316284,
        "volume": 341500
      },
      {
        "date": "2024-03-29",
        "close": 934.316284,
        "volume": 245772
      },
      {
        "date": "2024-04-05",
        "close": 931.966858,
        "volume": 362592
      },
      {
        "date": "2024-04-12",
        "close": 950.232239,
        "volume": 409677
      },
      {
        "date": "2024-04-19",
        "close": 930.419312,
        "volume": 654034
      },
      {
        "date": "2024-04-26",
        "close": 940.721924,
        "volume": 499939
      },
      {
        "date": "2024-05-03",
        "close": 954.987427,
        "volume": 224567
      },
      {
        "date": "2024-05-10",
        "close": 955.860107,
        "volume": 386165
      },
      {
        "date": "2024-05-17",
        "close": 956.65918,
        "volume": 360015
      },
      {
        "date": "2024-05-24",
        "close": 967.049194,
        "volume": 278757
      },
      {
        "date": "2024-05-31",
        "close": 963.053223,
        "volume": 353409
      },
      {
        "date": "2024-06-07",
        "close": 960.655212,
        "volume": 484879
      },
      {
        "date": "2024-06-14",
        "close": 982.415283,
        "volume": 394871
      },
      {
        "date": "2024-06-21",
        "close": 992.892273,
        "volume": 240721
      },
      {
        "date": "2024-06-28",
        "close": 1009.010864,
        "volume": 410242
      },
      {
        "date": "2024-07-05",
        "close": 1050.112549,
        "volume": 466391
      },
      {
        "date": "2024-07-12",
        "close": 1011.383423,
        "volume": 1428404
      },
      {
        "date": "2024-07-19",
        "close": 999.197876,
        "volume": 669253
      },
      {
        "date": "2024-07-26",
        "close": 947.207092,
        "volume": 852681
      },
      {
        "date": "2024-08-02",
        "close": 908.214111,
        "volume": 884334
      },
      {
        "date": "2024-08-09",
        "close": 878.969238,
        "volume": 1795775
      },
      {
        "date": "2024-08-16",
        "close": 954.333008,
        "volume": 430986
      },
      {
        "date": "2024-08-23",
        "close": 933.034241,
        "volume": 638550
      },
      {
        "date": "2024-08-30",
        "close": 927.300293,
        "volume": 506478
      },
      {
        "date": "2024-09-06",
        "close": 923.204285,
        "volume": 890197
      },
      {
        "date": "2024-09-13",
        "close": 907.917908,
        "volume": 1013005
      },
      {
        "date": "2024-09-20",
        "close": 932.724426,
        "volume": 557495
      },
      {
        "date": "2024-09-27",
        "close": 954.22345,
        "volume": 579702
      },
      {
        "date": "2024-10-04",
        "close": 951.742798,
        "volume": 1070506
      },
      {
        "date": "2024-10-11",
        "close": 979.136963,
        "volume": 1073478
      },
      {
        "date": "2024-10-18",
        "close": 991.647217,
        "volume": 791319
      },
      {
        "date": "2024-10-25",
        "close": 1004.157471,
        "volume": 989270
      },
      {
        "date": "2024-11-01",
        "close": 1005.825439,
        "volume": 922798
      },
      {
        "date": "2024-11-08",
        "close": 1030.845825,
        "volume": 992346
      },
      {
        "date": "2024-11-15",
        "close": 1058.593018,
        "volume": 844986
      },
      {
        "date": "2024-11-22",
        "close": 1034.209351,
        "volume": 850249
      },
      {
        "date": "2024-11-29",
        "close": 1009.8255,
        "volume": 1421866
      },
      {
        "date": "2024-12-06",
        "close": 1024.119507,
        "volume": 909520
      },
      {
        "date": "2024-12-13",
        "close": 1034.421143,
        "volume": 979501
      },
      {
        "date": "2024-12-20",
        "close": 1055.618286,
        "volume": 1174439
      },
      {
        "date": "2024-12-27",
        "close": 1093.773071,
        "volume": 1301956
      },
      {
        "date": "2025-01-03",
        "close": 1093.773071,
        "volume": 147258
      },
      {
        "date": "2025-01-10",
        "close": 1095.515381,
        "volume": 1493302
      },
      {
        "date": "2025-01-17",
        "close": 1086.019165,
        "volume": 1069229
      },
      {
        "date": "2025-01-24",
        "close": 1092.925415,
        "volume": 1307560
      },
      {
        "date": "2025-01-31",
        "close": 1087.745483,
        "volume": 1289463
      },
      {
        "date": "2025-02-07",
        "close": 1067.026733,
        "volume": 1492857
      },
      {
        "date": "2025-02-14",
        "close": 1086.174072,
        "volume": 809003
      },
      {
        "date": "2025-02-21",
        "close": 1073.989502,
        "volume": 1008787
      },
      {
        "date": "2025-02-28",
        "close": 1016.547302,
        "volume": 2985412
      },
      {
        "date": "2025-03-07",
        "close": 967.809082,
        "volume": 3467969
      },
      {
        "date": "2025-03-14",
        "close": 950.276245,
        "volume": 3243049
      },
      {
        "date": "2025-03-21",
        "close": 968.685425,
        "volume": 1534940
      },
      {
        "date": "2025-03-28",
        "close": 979.205139,
        "volume": 1075945
      },
      {
        "date": "2025-04-04",
        "close": 917.840576,
        "volume": 2525249
      },
      {
        "date": "2025-04-11",
        "close": 901.091614,
        "volume": 4680067
      },
      {
        "date": "2025-04-18",
        "close": 893.125244,
        "volume": 1338894
      },
      {
        "date": "2025-04-25",
        "close": 907.287659,
        "volume": 2010785
      },
      {
        "date": "2025-05-02",
        "close": 924.990784,
        "volume": 877960
      },
      {
        "date": "2025-05-09",
        "close": 920.565063,
        "volume": 853333
      },
      {
        "date": "2025-05-16",
        "close": 929.485352,
        "volume": 927004
      },
      {
        "date": "2025-05-23",
        "close": 912.536865,
        "volume": 1096544
      },
      {
        "date": "2025-05-30",
        "close": 925.917419,
        "volume": 1001672
      },
      {
        "date": "2025-06-06",
        "close": 935.729431,
        "volume": 951896
      },
      {
        "date": "2025-06-13",
        "close": 935.776001,
        "volume": 1136421
      },
      {
        "date": "2025-06-20",
        "close": 949.272888,
        "volume": 1179485
      },
      {
        "date": "2025-06-27",
        "close": 954.671509,
        "volume": 1002384
      },
      {
        "date": "2025-07-04",
        "close": 958.27063,
        "volume": 969540
      },
      {
        "date": "2025-07-11",
        "close": 976.334717,
        "volume": 1202948
      },
      {
        "date": "2025-07-18",
        "close": 991.759949,
        "volume": 1002152
      },
      {
        "date": "2025-07-25",
        "close": 982.686401,
        "volume": 1516045
      },
      {
        "date": "2025-08-01",
        "close": 1009.907349,
        "volume": 1261373
      },
      {
        "date": "2025-08-08",
        "close": 985.408447,
        "volume": 2164019
      },
      {
        "date": "2025-08-15",
        "close": 995.473022,
        "volume": 1427456
      },
      {
        "date": "2025-08-22",
        "close": 987.238342,
        "volume": 1647172
      },
      {
        "date": "2025-08-29",
        "close": 994.558167,
        "volume": 1138583
      },
      {
        "date": "2025-09-05",
        "close": 1003.707397,
        "volume": 1346764
      },
      {
        "date": "2025-09-12",
        "close": 1005.644653,
        "volume": 1866202
      },
      {
        "date": "2025-09-19",
        "close": 1014.870911,
        "volume": 1243360
      },
      {
        "date": "2025-09-26",
        "close": 1027.787354,
        "volume": 1265473
      },
      {
        "date": "2025-10-03",
        "close": 1028.709961,
        "volume": 1459759
      },
      {
        "date": "2025-10-10",
        "close": 1067.548828,
        "volume": 2127182
      },
      {
        "date": "2025-10-17",
        "close": 1047.986328,
        "volume": 1332420
      },
      {
        "date": "2025-10-24",
        "close": 1078.727295,
        "volume": 1085996
      },
      {
        "date": "2025-10-31",
        "close": 1098.289795,
        "volume": 1860009
      },
      {
        "date": "2025-11-07",
        "close": 1088.974243,
        "volume": 2082641
      },
      {
        "date": "2025-11-14",
        "close": 1103.067993,
        "volume": 1515974
      },
      {
        "date": "2025-11-21",
        "close": 1114.342896,
        "volume": 2531653
      },
      {
        "date": "2025-11-28",
        "close": 1133.134644,
        "volume": 961039
      },
      {
        "date": "2025-12-05",
        "close": 1126.557495,
        "volume": 1590959
      },
      {
        "date": "2025-12-12",
        "close": 1133.197998,
        "volume": 1540973
      },
      {
        "date": "2025-12-19",
        "close": 1136.040527,
        "volume": 1226278
      },
      {
        "date": "2025-12-26",
        "close": 1163.5177,
        "volume": 1978761
      },
      {
        "date": "2026-01-02",
        "close": 1159.727661,
        "volume": 420278
      },
      {
        "date": "2026-01-09",
        "close": 1163.5177,
        "volume": 2447730
      },
      {
        "date": "2026-01-16",
        "close": 1190.287109,
        "volume": 1732974
      },
      {
        "date": "2026-01-23",
        "close": 1188.375122,
        "volume": 1355781
      },
      {
        "date": "2026-01-30",
        "close": 1158.737427,
        "volume": 2334160
      },
      {
        "date": "2026-02-06",
        "close": 1153.957153,
        "volume": 2687685
      },
      {
        "date": "2026-02-13",
        "close": 1130.796631,
        "volume": 2224762
      },
      {
        "date": "2026-02-20",
        "close": 1153.933228,
        "volume": 1612035
      },
      {
        "date": "2026-02-27",
        "close": 1166.465454,
        "volume": 815185
      },
      {
        "date": "2026-03-06",
        "close": 1186.710083,
        "volume": 1993822
      },
      {
        "date": "2026-03-13",
        "close": 1187.922852,
        "volume": 1674790
      },
      {
        "date": "2026-03-20",
        "close": 1192.787354,
        "volume": 925343
      },
      {
        "date": "2026-03-27",
        "close": 1170.4104,
        "volume": 1853339
      },
      {
        "date": "2026-04-03",
        "close": 1185.004028,
        "volume": 1854557
      },
      {
        "date": "2026-04-10",
        "close": 1207.574097,
        "volume": 1946154
      },
      {
        "date": "2026-04-17",
        "close": 1210.521851,
        "volume": 914953
      },
      {
        "date": "2026-04-24",
        "close": 1233.12085,
        "volume": 1218155
      },
      {
        "date": "2026-05-01",
        "close": 1235.08606,
        "volume": 2060416
      },
      {
        "date": "2026-05-08",
        "close": 1235.182251,
        "volume": 987571
      },
      {
        "date": "2026-05-15",
        "close": 1236.173584,
        "volume": 1419192
      },
      {
        "date": "2026-05-22",
        "close": 1246.086792,
        "volume": 900012
      },
      {
        "date": "2026-05-29",
        "close": 1259.96521,
        "volume": 923045
      },
      {
        "date": "2026-06-05",
        "close": 1261.048462,
        "volume": 326815
      },
      {
        "date": "2026-06-12",
        "close": 1252.278198,
        "volume": 188175
      },
      {
        "date": "2026-06-19",
        "close": 1278.037109,
        "volume": 1545900
      },
      {
        "date": "2026-06-26",
        "close": 1271.101929,
        "volume": 351982
      },
      {
        "date": "2026-07-03",
        "close": 1286.953613,
        "volume": 530301
      },
      {
        "date": "2026-07-10",
        "close": 1294.0,
        "volume": 2298372
      },
      {
        "date": "2026-07-17",
        "close": 1268.0,
        "volume": 2665598
      },
      {
        "date": "2026-07-24",
        "close": 1273.0,
        "volume": 1222332
      },
      {
        "date": "2026-07-31",
        "close": 1263.0,
        "volume": 1867213
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "volume": 1787877
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.050562,
      "fair_value": 1012.621866,
      "market_activity": 19.517147,
      "market_dynamics": -0.232228,
      "relative_strength": -9.857712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020946,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055038,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.080536
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277111
      }
    ]
  }
}