{
  "ticker": {
    "uuid": "4985a0b1-d4f7-4ed1-b3dc-fbf99022e9d1",
    "symbol": "HUM",
    "name": "Humana AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.25,
    "boundary_margin": 0.631373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.560917,
    "volatility_stability": 1.5554,
    "risk_context": 0.1783,
    "current_regime": {
      "move": 0.365427,
      "interruption": -0.15756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.837191,
        "direction_boundary": 44.371471,
        "core_momentum": -0.39517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601752
      },
      {
        "date": "2023-08-25",
        "close": 26.252716,
        "direction_boundary": 40.426262,
        "core_momentum": -0.350602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577611
      },
      {
        "date": "2023-09-01",
        "close": 28.834152,
        "direction_boundary": 41.595215,
        "core_momentum": -0.306792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582571
      },
      {
        "date": "2023-09-08",
        "close": 27.421667,
        "direction_boundary": 41.887451,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592022
      },
      {
        "date": "2023-09-15",
        "close": 26.983313,
        "direction_boundary": 43.835705,
        "core_momentum": -0.384444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556317
      },
      {
        "date": "2023-09-22",
        "close": 27.275549,
        "direction_boundary": 44.274063,
        "core_momentum": -0.383938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55361
      },
      {
        "date": "2023-09-29",
        "close": 25.911772,
        "direction_boundary": 47.245148,
        "core_momentum": -0.451546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545432
      },
      {
        "date": "2023-10-06",
        "close": 26.252716,
        "direction_boundary": 44.712421,
        "core_momentum": -0.412854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54496
      },
      {
        "date": "2023-10-13",
        "close": 25.327295,
        "direction_boundary": 46.124901,
        "core_momentum": -0.450898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544056
      },
      {
        "date": "2023-10-20",
        "close": 26.59366,
        "direction_boundary": 41.010735,
        "core_momentum": -0.351544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538353
      },
      {
        "date": "2023-10-27",
        "close": 25.81436,
        "direction_boundary": 40.913322,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542595
      },
      {
        "date": "2023-11-03",
        "close": 28.20097,
        "direction_boundary": 42.764168,
        "core_momentum": -0.340547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544796
      },
      {
        "date": "2023-11-10",
        "close": 28.006144,
        "direction_boundary": 41.497799,
        "core_momentum": -0.325117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518775
      },
      {
        "date": "2023-11-17",
        "close": 28.152264,
        "direction_boundary": 42.374516,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519036
      },
      {
        "date": "2023-11-24",
        "close": 27.811317,
        "direction_boundary": 43.299934,
        "core_momentum": -0.357705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520365
      },
      {
        "date": "2023-12-01",
        "close": 26.934605,
        "direction_boundary": 41.205563,
        "core_momentum": -0.346336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525973
      },
      {
        "date": "2023-12-08",
        "close": 26.544954,
        "direction_boundary": 38.721539,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5278
      },
      {
        "date": "2023-12-15",
        "close": 27.080723,
        "direction_boundary": 38.867661,
        "core_momentum": -0.303258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526725
      },
      {
        "date": "2023-12-22",
        "close": 28.103558,
        "direction_boundary": 37.455173,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376792
      },
      {
        "date": "2023-12-29",
        "close": 27.421667,
        "direction_boundary": 37.50388,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376808
      },
      {
        "date": "2024-01-05",
        "close": 26.642366,
        "direction_boundary": 39.500839,
        "core_momentum": -0.325524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289619
      },
      {
        "date": "2024-01-12",
        "close": 25.278589,
        "direction_boundary": 39.062481,
        "core_momentum": -0.352868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293017
      },
      {
        "date": "2024-01-19",
        "close": 24.694113,
        "direction_boundary": 39.74437,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271803
      },
      {
        "date": "2024-01-26",
        "close": 23.963518,
        "direction_boundary": 39.306015,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269777
      },
      {
        "date": "2024-02-02",
        "close": 24.840233,
        "direction_boundary": 20.310543,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275051
      },
      {
        "date": "2024-02-09",
        "close": 23.427748,
        "direction_boundary": 14.98207,
        "core_momentum": 0.563719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284478
      },
      {
        "date": "2024-02-16",
        "close": 25.327295,
        "direction_boundary": 15.644475,
        "core_momentum": 0.618929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306274
      },
      {
        "date": "2024-02-23",
        "close": 25.181177,
        "direction_boundary": 14.085873,
        "core_momentum": 0.78769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305001
      },
      {
        "date": "2024-03-01",
        "close": 24.645407,
        "direction_boundary": 13.871565,
        "core_momentum": 0.776685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273121
      },
      {
        "date": "2024-03-08",
        "close": 23.232924,
        "direction_boundary": 14.495007,
        "core_momentum": 0.602823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276221
      },
      {
        "date": "2024-03-15",
        "close": 23.135511,
        "direction_boundary": 12.819508,
        "core_momentum": 0.804711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275875
      },
      {
        "date": "2024-03-22",
        "close": 23.330336,
        "direction_boundary": 12.644165,
        "core_momentum": 0.845146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275606
      },
      {
        "date": "2024-03-29",
        "close": 23.91481,
        "direction_boundary": 14.378111,
        "core_momentum": 0.663279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270747
      },
      {
        "date": "2024-04-05",
        "close": 25.619534,
        "direction_boundary": 14.436558,
        "core_momentum": 0.774629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287913
      },
      {
        "date": "2024-04-12",
        "close": 26.691072,
        "direction_boundary": 13.871565,
        "core_momentum": 0.924157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2024-04-19",
        "close": 24.791527,
        "direction_boundary": 13.384501,
        "core_momentum": 0.852256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299137
      },
      {
        "date": "2024-04-26",
        "close": 27.762613,
        "direction_boundary": 14.085873,
        "core_momentum": 0.970954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2024-05-03",
        "close": 28.639326,
        "direction_boundary": 15.235343,
        "core_momentum": 0.879795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2024-05-10",
        "close": 30.003103,
        "direction_boundary": 13.8326,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2024-05-17",
        "close": 30.490168,
        "direction_boundary": 14.456041,
        "core_momentum": 1.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2024-05-24",
        "close": 30.782406,
        "direction_boundary": 15.196378,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2024-05-31",
        "close": 31.561708,
        "direction_boundary": 15.566545,
        "core_momentum": 1.027535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2024-06-07",
        "close": 32.438419,
        "direction_boundary": 16.131538,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2024-06-14",
        "close": 32.341007,
        "direction_boundary": 16.832911,
        "core_momentum": 0.921296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318846
      },
      {
        "date": "2024-06-21",
        "close": 34.630207,
        "direction_boundary": 22.161385,
        "core_momentum": 0.562637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327624
      },
      {
        "date": "2024-06-28",
        "close": 32.048771,
        "direction_boundary": 21.625614,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2024-07-05",
        "close": 32.97419,
        "direction_boundary": 25.863064,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2024-07-12",
        "close": 33.412548,
        "direction_boundary": 24.791527,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2024-07-19",
        "close": 32.633247,
        "direction_boundary": 26.837191,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2024-07-26",
        "close": 30.782406,
        "direction_boundary": 27.665199,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2024-08-02",
        "close": 29.369921,
        "direction_boundary": 27.957439,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347821
      },
      {
        "date": "2024-08-09",
        "close": 29.564747,
        "direction_boundary": 27.421667,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334972
      },
      {
        "date": "2024-08-16",
        "close": 31.707825,
        "direction_boundary": 26.837191,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2024-08-23",
        "close": 31.415588,
        "direction_boundary": 26.252716,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332189
      },
      {
        "date": "2024-08-30",
        "close": 31.707825,
        "direction_boundary": 28.834152,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      },
      {
        "date": "2024-09-06",
        "close": 31.561708,
        "direction_boundary": 27.421667,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314985
      },
      {
        "date": "2024-09-13",
        "close": 31.659119,
        "direction_boundary": 26.983313,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314407
      },
      {
        "date": "2024-09-20",
        "close": 32.828072,
        "direction_boundary": 27.275549,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316126
      },
      {
        "date": "2024-09-27",
        "close": 35.26339,
        "direction_boundary": 25.911772,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2024-10-04",
        "close": 33.753494,
        "direction_boundary": 26.252716,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2024-10-11",
        "close": 33.558666,
        "direction_boundary": 25.327295,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2024-10-18",
        "close": 35.26339,
        "direction_boundary": 26.59366,
        "core_momentum": 0.326007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2024-10-25",
        "close": 37.747414,
        "direction_boundary": 25.81436,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2024-11-01",
        "close": 36.870697,
        "direction_boundary": 28.20097,
        "core_momentum": 0.307427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2024-11-08",
        "close": 39.306015,
        "direction_boundary": 28.006144,
        "core_momentum": 0.403478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2024-11-15",
        "close": 36.188812,
        "direction_boundary": 28.152264,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2024-11-22",
        "close": 35.79916,
        "direction_boundary": 27.811317,
        "core_momentum": 0.287216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2024-11-29",
        "close": 35.750454,
        "direction_boundary": 26.934605,
        "core_momentum": 0.327306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2024-12-06",
        "close": 36.140102,
        "direction_boundary": 26.544954,
        "core_momentum": 0.361468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2024-12-13",
        "close": 35.945278,
        "direction_boundary": 27.080723,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2024-12-20",
        "close": 34.191849,
        "direction_boundary": 28.103558,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309858
      },
      {
        "date": "2024-12-27",
        "close": 34.727619,
        "direction_boundary": 27.421667,
        "core_momentum": 0.26643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289845
      },
      {
        "date": "2025-01-03",
        "close": 35.068562,
        "direction_boundary": 26.642366,
        "core_momentum": 0.316271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2025-01-10",
        "close": 35.653038,
        "direction_boundary": 25.278589,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2025-01-17",
        "close": 34.971153,
        "direction_boundary": 24.694113,
        "core_momentum": 0.416174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287293
      },
      {
        "date": "2025-01-24",
        "close": 34.143143,
        "direction_boundary": 23.963518,
        "core_momentum": 0.424797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276423
      },
      {
        "date": "2025-01-31",
        "close": 35.26339,
        "direction_boundary": 24.840233,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268951
      },
      {
        "date": "2025-02-07",
        "close": 36.578461,
        "direction_boundary": 23.427748,
        "core_momentum": 0.561331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272057
      },
      {
        "date": "2025-02-14",
        "close": 40.718498,
        "direction_boundary": 25.327295,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293066
      },
      {
        "date": "2025-02-21",
        "close": 44.322769,
        "direction_boundary": 25.181177,
        "core_momentum": 0.760155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30952
      },
      {
        "date": "2025-02-28",
        "close": 45.832664,
        "direction_boundary": 24.645407,
        "core_momentum": 0.859684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31072
      },
      {
        "date": "2025-03-07",
        "close": 46.027489,
        "direction_boundary": 23.232924,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30989
      },
      {
        "date": "2025-03-14",
        "close": 43.884411,
        "direction_boundary": 23.135511,
        "core_momentum": 0.896842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2025-03-21",
        "close": 44.907242,
        "direction_boundary": 23.330336,
        "core_momentum": 0.924843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2025-03-28",
        "close": 41.936157,
        "direction_boundary": 23.91481,
        "core_momentum": 0.753564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2025-04-04",
        "close": 40.377556,
        "direction_boundary": 25.619534,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-04-11",
        "close": 42.082275,
        "direction_boundary": 26.691072,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2025-04-18",
        "close": 43.007698,
        "direction_boundary": 24.791527,
        "core_momentum": 0.734774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2025-04-25",
        "close": 38.818951,
        "direction_boundary": 27.762613,
        "core_momentum": 0.398246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2025-05-02",
        "close": 39.987904,
        "direction_boundary": 28.639326,
        "core_momentum": 0.396259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2025-05-09",
        "close": 37.150002,
        "direction_boundary": 30.003103,
        "core_momentum": 0.238205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349712
      },
      {
        "date": "2025-05-16",
        "close": 36.650002,
        "direction_boundary": 30.490168,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330521
      },
      {
        "date": "2025-05-23",
        "close": 36.75,
        "direction_boundary": 30.782406,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330127
      },
      {
        "date": "2025-05-30",
        "close": 35.799999,
        "direction_boundary": 31.561708,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "direction_boundary": 32.438419,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335934
      },
      {
        "date": "2025-06-13",
        "close": 36.049999,
        "direction_boundary": 32.341007,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338612
      },
      {
        "date": "2025-06-20",
        "close": 36.400002,
        "direction_boundary": 34.630207,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2025-06-27",
        "close": 37.049999,
        "direction_boundary": 32.048771,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331155
      },
      {
        "date": "2025-07-04",
        "close": 36.849998,
        "direction_boundary": 32.97419,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331157
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "direction_boundary": 33.412548,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331137
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 32.633247,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343231
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 30.782406,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350768
      },
      {
        "date": "2025-08-01",
        "close": 37.150002,
        "direction_boundary": 29.369921,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2025-08-08",
        "close": 38.25,
        "direction_boundary": 29.564747,
        "core_momentum": 0.293771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349307
      },
      {
        "date": "2025-08-15",
        "close": 39.549999,
        "direction_boundary": 31.707825,
        "core_momentum": 0.247326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318346
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "direction_boundary": 31.415588,
        "core_momentum": 0.311451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299921
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "direction_boundary": 31.707825,
        "core_momentum": 0.27098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296347
      },
      {
        "date": "2025-09-05",
        "close": 40.599998,
        "direction_boundary": 31.561708,
        "core_momentum": 0.286369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296577
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "direction_boundary": 31.659119,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290627
      },
      {
        "date": "2025-09-19",
        "close": 41.400002,
        "direction_boundary": 32.828072,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "direction_boundary": 35.26339,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283106
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 33.753494,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2025-10-10",
        "close": 41.849998,
        "direction_boundary": 33.558666,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295802
      },
      {
        "date": "2025-10-17",
        "close": 42.200001,
        "direction_boundary": 35.26339,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29439
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 37.747414,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279902
      },
      {
        "date": "2025-10-31",
        "close": 48.299999,
        "direction_boundary": 36.870697,
        "core_momentum": 0.309983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2025-11-07",
        "close": 47.049999,
        "direction_boundary": 39.306015,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "direction_boundary": 36.188812,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "direction_boundary": 35.79916,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-11-28",
        "close": 48.099998,
        "direction_boundary": 35.750454,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2025-12-05",
        "close": 46.950001,
        "direction_boundary": 36.140102,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "direction_boundary": 35.945278,
        "core_momentum": 0.381266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "direction_boundary": 34.191849,
        "core_momentum": 0.444789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2025-12-26",
        "close": 49.650002,
        "direction_boundary": 34.727619,
        "core_momentum": 0.429698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2026-01-02",
        "close": 50.400002,
        "direction_boundary": 35.068562,
        "core_momentum": 0.437185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 35.653038,
        "core_momentum": 0.458501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2026-01-16",
        "close": 50.700001,
        "direction_boundary": 34.971153,
        "core_momentum": 0.449766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 34.143143,
        "core_momentum": 0.493711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "direction_boundary": 35.26339,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262061
      },
      {
        "date": "2026-02-06",
        "close": 43.400002,
        "direction_boundary": 36.578461,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29372
      },
      {
        "date": "2026-02-13",
        "close": 41.150002,
        "direction_boundary": 40.718498,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2026-02-20",
        "close": 42.299999,
        "direction_boundary": 44.322769,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298426
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "direction_boundary": 45.832664,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313445
      },
      {
        "date": "2026-03-06",
        "close": 46.799999,
        "direction_boundary": 46.027489,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314814
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "direction_boundary": 43.884411,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319272
      },
      {
        "date": "2026-03-20",
        "close": 43.549999,
        "direction_boundary": 44.907242,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320311
      },
      {
        "date": "2026-03-27",
        "close": 45.700001,
        "direction_boundary": 41.936157,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320724
      },
      {
        "date": "2026-04-03",
        "close": 47.316044,
        "direction_boundary": 40.377556,
        "core_momentum": 0.17184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306732
      },
      {
        "date": "2026-04-10",
        "close": 46.099068,
        "direction_boundary": 42.082275,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306524
      },
      {
        "date": "2026-04-17",
        "close": 45.953033,
        "direction_boundary": 43.007698,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2026-04-24",
        "close": 42.39946,
        "direction_boundary": 38.818951,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2026-05-01",
        "close": 47.218689,
        "direction_boundary": 39.987904,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333202
      },
      {
        "date": "2026-05-08",
        "close": 47.608124,
        "direction_boundary": 37.150002,
        "core_momentum": 0.281511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2026-05-15",
        "close": 47.608124,
        "direction_boundary": 36.650002,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331359
      },
      {
        "date": "2026-05-22",
        "close": 50.723579,
        "direction_boundary": 36.75,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2026-05-29",
        "close": 53.060177,
        "direction_boundary": 35.799999,
        "core_momentum": 0.482128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2026-06-05",
        "close": 48.650002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.309556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364997
      },
      {
        "date": "2026-06-12",
        "close": 49.75,
        "direction_boundary": 36.049999,
        "core_momentum": 0.380028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357864
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410955
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "direction_boundary": 36.849998,
        "core_momentum": 0.796472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583178
      },
      {
        "date": "2026-07-10",
        "close": 62.299999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.713893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590529
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "direction_boundary": 34.0,
        "core_momentum": 0.844118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588698
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.719445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589416
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 37.150002,
        "core_momentum": 0.695828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578209
      },
      {
        "date": "2026-08-07",
        "close": 62.400002,
        "direction_boundary": 38.25,
        "core_momentum": 0.631373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.837191,
        "volume": 834141
      },
      {
        "date": "2023-08-25",
        "close": 26.252716,
        "volume": 626004
      },
      {
        "date": "2023-09-01",
        "close": 28.834152,
        "volume": 703269
      },
      {
        "date": "2023-09-08",
        "close": 27.421667,
        "volume": 998814
      },
      {
        "date": "2023-09-15",
        "close": 26.983313,
        "volume": 810491
      },
      {
        "date": "2023-09-22",
        "close": 27.275549,
        "volume": 609866
      },
      {
        "date": "2023-09-29",
        "close": 25.911772,
        "volume": 655207
      },
      {
        "date": "2023-10-06",
        "close": 26.252716,
        "volume": 479982
      },
      {
        "date": "2023-10-13",
        "close": 25.327295,
        "volume": 540630
      },
      {
        "date": "2023-10-20",
        "close": 26.59366,
        "volume": 372220
      },
      {
        "date": "2023-10-27",
        "close": 25.81436,
        "volume": 868507
      },
      {
        "date": "2023-11-03",
        "close": 28.20097,
        "volume": 1341325
      },
      {
        "date": "2023-11-10",
        "close": 28.006144,
        "volume": 489494
      },
      {
        "date": "2023-11-17",
        "close": 28.152264,
        "volume": 464672
      },
      {
        "date": "2023-11-24",
        "close": 27.811317,
        "volume": 411793
      },
      {
        "date": "2023-12-01",
        "close": 26.934605,
        "volume": 487611
      },
      {
        "date": "2023-12-08",
        "close": 26.544954,
        "volume": 242046
      },
      {
        "date": "2023-12-15",
        "close": 27.080723,
        "volume": 354236
      },
      {
        "date": "2023-12-22",
        "close": 28.103558,
        "volume": 435146
      },
      {
        "date": "2023-12-29",
        "close": 27.421667,
        "volume": 234140
      },
      {
        "date": "2024-01-05",
        "close": 26.642366,
        "volume": 416835
      },
      {
        "date": "2024-01-12",
        "close": 25.278589,
        "volume": 470518
      },
      {
        "date": "2024-01-19",
        "close": 24.694113,
        "volume": 453887
      },
      {
        "date": "2024-01-26",
        "close": 23.963518,
        "volume": 313842
      },
      {
        "date": "2024-02-02",
        "close": 24.840233,
        "volume": 367574
      },
      {
        "date": "2024-02-09",
        "close": 23.427748,
        "volume": 1092638
      },
      {
        "date": "2024-02-16",
        "close": 25.327295,
        "volume": 1314573
      },
      {
        "date": "2024-02-23",
        "close": 25.181177,
        "volume": 653934
      },
      {
        "date": "2024-03-01",
        "close": 24.645407,
        "volume": 564604
      },
      {
        "date": "2024-03-08",
        "close": 23.232924,
        "volume": 442975
      },
      {
        "date": "2024-03-15",
        "close": 23.135511,
        "volume": 481310
      },
      {
        "date": "2024-03-22",
        "close": 23.330336,
        "volume": 320304
      },
      {
        "date": "2024-03-29",
        "close": 23.91481,
        "volume": 272647
      },
      {
        "date": "2024-04-05",
        "close": 25.619534,
        "volume": 366623
      },
      {
        "date": "2024-04-12",
        "close": 26.691072,
        "volume": 656959
      },
      {
        "date": "2024-04-19",
        "close": 24.791527,
        "volume": 306102
      },
      {
        "date": "2024-04-26",
        "close": 27.762613,
        "volume": 1252000
      },
      {
        "date": "2024-05-03",
        "close": 28.639326,
        "volume": 593266
      },
      {
        "date": "2024-05-10",
        "close": 30.003103,
        "volume": 400456
      },
      {
        "date": "2024-05-17",
        "close": 30.490168,
        "volume": 363596
      },
      {
        "date": "2024-05-24",
        "close": 30.782406,
        "volume": 528483
      },
      {
        "date": "2024-05-31",
        "close": 31.561708,
        "volume": 483141
      },
      {
        "date": "2024-06-07",
        "close": 32.438419,
        "volume": 266950
      },
      {
        "date": "2024-06-14",
        "close": 32.341007,
        "volume": 379859
      },
      {
        "date": "2024-06-21",
        "close": 34.630207,
        "volume": 346870
      },
      {
        "date": "2024-06-28",
        "close": 32.048771,
        "volume": 301646
      },
      {
        "date": "2024-07-05",
        "close": 32.97419,
        "volume": 269728
      },
      {
        "date": "2024-07-12",
        "close": 33.412548,
        "volume": 212863
      },
      {
        "date": "2024-07-19",
        "close": 32.633247,
        "volume": 699294
      },
      {
        "date": "2024-07-26",
        "close": 30.782406,
        "volume": 256575
      },
      {
        "date": "2024-08-02",
        "close": 29.369921,
        "volume": 329736
      },
      {
        "date": "2024-08-09",
        "close": 29.564747,
        "volume": 390423
      },
      {
        "date": "2024-08-16",
        "close": 31.707825,
        "volume": 334274
      },
      {
        "date": "2024-08-23",
        "close": 31.415588,
        "volume": 250349
      },
      {
        "date": "2024-08-30",
        "close": 31.707825,
        "volume": 223132
      },
      {
        "date": "2024-09-06",
        "close": 31.561708,
        "volume": 371245
      },
      {
        "date": "2024-09-13",
        "close": 31.659119,
        "volume": 241112
      },
      {
        "date": "2024-09-20",
        "close": 32.828072,
        "volume": 276403
      },
      {
        "date": "2024-09-27",
        "close": 35.26339,
        "volume": 733789
      },
      {
        "date": "2024-10-04",
        "close": 33.753494,
        "volume": 301444
      },
      {
        "date": "2024-10-11",
        "close": 33.558666,
        "volume": 166073
      },
      {
        "date": "2024-10-18",
        "close": 35.26339,
        "volume": 522229
      },
      {
        "date": "2024-10-25",
        "close": 37.747414,
        "volume": 684050
      },
      {
        "date": "2024-11-01",
        "close": 36.870697,
        "volume": 677381
      },
      {
        "date": "2024-11-08",
        "close": 39.306015,
        "volume": 781467
      },
      {
        "date": "2024-11-15",
        "close": 36.188812,
        "volume": 2065445
      },
      {
        "date": "2024-11-22",
        "close": 35.79916,
        "volume": 617739
      },
      {
        "date": "2024-11-29",
        "close": 35.750454,
        "volume": 275856
      },
      {
        "date": "2024-12-06",
        "close": 36.140102,
        "volume": 574648
      },
      {
        "date": "2024-12-13",
        "close": 35.945278,
        "volume": 557083
      },
      {
        "date": "2024-12-20",
        "close": 34.191849,
        "volume": 616454
      },
      {
        "date": "2024-12-27",
        "close": 34.727619,
        "volume": 212702
      },
      {
        "date": "2025-01-03",
        "close": 35.068562,
        "volume": 359794
      },
      {
        "date": "2025-01-10",
        "close": 35.653038,
        "volume": 418063
      },
      {
        "date": "2025-01-17",
        "close": 34.971153,
        "volume": 377716
      },
      {
        "date": "2025-01-24",
        "close": 34.143143,
        "volume": 566908
      },
      {
        "date": "2025-01-31",
        "close": 35.26339,
        "volume": 362440
      },
      {
        "date": "2025-02-07",
        "close": 36.578461,
        "volume": 667116
      },
      {
        "date": "2025-02-14",
        "close": 40.718498,
        "volume": 971596
      },
      {
        "date": "2025-02-21",
        "close": 44.322769,
        "volume": 1660268
      },
      {
        "date": "2025-02-28",
        "close": 45.832664,
        "volume": 1053999
      },
      {
        "date": "2025-03-07",
        "close": 46.027489,
        "volume": 1125183
      },
      {
        "date": "2025-03-14",
        "close": 43.884411,
        "volume": 547665
      },
      {
        "date": "2025-03-21",
        "close": 44.907242,
        "volume": 516074
      },
      {
        "date": "2025-03-28",
        "close": 41.936157,
        "volume": 773064
      },
      {
        "date": "2025-04-04",
        "close": 40.377556,
        "volume": 969137
      },
      {
        "date": "2025-04-11",
        "close": 42.082275,
        "volume": 1080183
      },
      {
        "date": "2025-04-18",
        "close": 43.007698,
        "volume": 285702
      },
      {
        "date": "2025-04-25",
        "close": 38.818951,
        "volume": 764710
      },
      {
        "date": "2025-05-02",
        "close": 39.987904,
        "volume": 612011
      },
      {
        "date": "2025-05-09",
        "close": 37.150002,
        "volume": 681964
      },
      {
        "date": "2025-05-16",
        "close": 36.650002,
        "volume": 653273
      },
      {
        "date": "2025-05-23",
        "close": 36.75,
        "volume": 344053
      },
      {
        "date": "2025-05-30",
        "close": 35.799999,
        "volume": 435573
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "volume": 514207
      },
      {
        "date": "2025-06-13",
        "close": 36.049999,
        "volume": 418208
      },
      {
        "date": "2025-06-20",
        "close": 36.400002,
        "volume": 341280
      },
      {
        "date": "2025-06-27",
        "close": 37.049999,
        "volume": 622122
      },
      {
        "date": "2025-07-04",
        "close": 36.849998,
        "volume": 222731
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "volume": 293636
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 1321473
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 901968
      },
      {
        "date": "2025-08-01",
        "close": 37.150002,
        "volume": 1602016
      },
      {
        "date": "2025-08-08",
        "close": 38.25,
        "volume": 660561
      },
      {
        "date": "2025-08-15",
        "close": 39.549999,
        "volume": 568671
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "volume": 557819
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "volume": 660284
      },
      {
        "date": "2025-09-05",
        "close": 40.599998,
        "volume": 349627
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "volume": 314756
      },
      {
        "date": "2025-09-19",
        "close": 41.400002,
        "volume": 488464
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "volume": 577559
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 686867
      },
      {
        "date": "2025-10-10",
        "close": 41.849998,
        "volume": 506699
      },
      {
        "date": "2025-10-17",
        "close": 42.200001,
        "volume": 305759
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 890886
      },
      {
        "date": "2025-10-31",
        "close": 48.299999,
        "volume": 546700
      },
      {
        "date": "2025-11-07",
        "close": 47.049999,
        "volume": 537032
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "volume": 447196
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "volume": 834979
      },
      {
        "date": "2025-11-28",
        "close": 48.099998,
        "volume": 540160
      },
      {
        "date": "2025-12-05",
        "close": 46.950001,
        "volume": 403927
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "volume": 515523
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "volume": 399652
      },
      {
        "date": "2025-12-26",
        "close": 49.650002,
        "volume": 136999
      },
      {
        "date": "2026-01-02",
        "close": 50.400002,
        "volume": 232900
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 327423
      },
      {
        "date": "2026-01-16",
        "close": 50.700001,
        "volume": 383324
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 317986
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "volume": 831672
      },
      {
        "date": "2026-02-06",
        "close": 43.400002,
        "volume": 1200813
      },
      {
        "date": "2026-02-13",
        "close": 41.150002,
        "volume": 988608
      },
      {
        "date": "2026-02-20",
        "close": 42.299999,
        "volume": 709661
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "volume": 609232
      },
      {
        "date": "2026-03-06",
        "close": 46.799999,
        "volume": 678390
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "volume": 673168
      },
      {
        "date": "2026-03-20",
        "close": 43.549999,
        "volume": 321849
      },
      {
        "date": "2026-03-27",
        "close": 45.700001,
        "volume": 427191
      },
      {
        "date": "2026-04-03",
        "close": 47.316044,
        "volume": 293852
      },
      {
        "date": "2026-04-10",
        "close": 46.099068,
        "volume": 356024
      },
      {
        "date": "2026-04-17",
        "close": 45.953033,
        "volume": 316289
      },
      {
        "date": "2026-04-24",
        "close": 42.39946,
        "volume": 462777
      },
      {
        "date": "2026-05-01",
        "close": 47.218689,
        "volume": 490873
      },
      {
        "date": "2026-05-08",
        "close": 47.608124,
        "volume": 318324
      },
      {
        "date": "2026-05-15",
        "close": 47.608124,
        "volume": 157520
      },
      {
        "date": "2026-05-22",
        "close": 50.723579,
        "volume": 464026
      },
      {
        "date": "2026-05-29",
        "close": 53.060177,
        "volume": 689338
      },
      {
        "date": "2026-06-05",
        "close": 48.650002,
        "volume": 46094
      },
      {
        "date": "2026-06-12",
        "close": 49.75,
        "volume": 37802
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "volume": 408280
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "volume": 62962
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "volume": 368987
      },
      {
        "date": "2026-07-10",
        "close": 62.299999,
        "volume": 800763
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "volume": 631410
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "volume": 528959
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 269519
      },
      {
        "date": "2026-08-07",
        "close": 62.400002,
        "volume": 254051
      }
    ],
    "sharemaestro_context": {
      "trend": 50.047877,
      "fair_value": 37.530229,
      "market_activity": 97.280771,
      "market_dynamics": 1.315165,
      "relative_strength": 16.198339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016517,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035874,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.030039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.028716
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.06577
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.528736
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.656587
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.078014
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.037393
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.365427
      }
    ]
  }
}