{
  "ticker": {
    "uuid": "49865d81-97b2-4844-ad09-4c36482ca85d",
    "symbol": "TRAXIONA",
    "name": "Grupo Traxi\u00f3n, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.73,
    "boundary_margin": -0.24412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430638,
    "volatility_stability": 1.0808,
    "risk_context": 0.2322,
    "current_regime": {
      "move": -0.634604,
      "interruption": 0.380233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.006,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "direction_boundary": 21.959999,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394731
      },
      {
        "date": "2023-08-25",
        "close": 29.74,
        "direction_boundary": 22.91,
        "core_momentum": 0.298123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376864
      },
      {
        "date": "2023-09-01",
        "close": 30.389999,
        "direction_boundary": 21.73,
        "core_momentum": 0.398527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373503
      },
      {
        "date": "2023-09-08",
        "close": 30.01,
        "direction_boundary": 22.370001,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373218
      },
      {
        "date": "2023-09-15",
        "close": 29.68,
        "direction_boundary": 20.889999,
        "core_momentum": 0.420776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372482
      },
      {
        "date": "2023-09-22",
        "close": 30.110001,
        "direction_boundary": 18.98,
        "core_momentum": 0.586407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364054
      },
      {
        "date": "2023-09-29",
        "close": 29.540001,
        "direction_boundary": 18.41,
        "core_momentum": 0.604563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350655
      },
      {
        "date": "2023-10-06",
        "close": 29.360001,
        "direction_boundary": 18.24,
        "core_momentum": 0.609649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350541
      },
      {
        "date": "2023-10-13",
        "close": 28.389999,
        "direction_boundary": 17.43,
        "core_momentum": 0.628801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346757
      },
      {
        "date": "2023-10-20",
        "close": 28.41,
        "direction_boundary": 18.9,
        "core_momentum": 0.503175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345628
      },
      {
        "date": "2023-10-27",
        "close": 26.66,
        "direction_boundary": 22.33,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327048
      },
      {
        "date": "2023-11-03",
        "close": 28.66,
        "direction_boundary": 24.77,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340912
      },
      {
        "date": "2023-11-10",
        "close": 28.33,
        "direction_boundary": 28.200001,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32995
      },
      {
        "date": "2023-11-17",
        "close": 28.459999,
        "direction_boundary": 27.73,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326431
      },
      {
        "date": "2023-11-24",
        "close": 27.92,
        "direction_boundary": 28.780001,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32551
      },
      {
        "date": "2023-12-01",
        "close": 30.120001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346224
      },
      {
        "date": "2023-12-08",
        "close": 30.690001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347981
      },
      {
        "date": "2023-12-15",
        "close": 32.91,
        "direction_boundary": 28.74,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355055
      },
      {
        "date": "2023-12-22",
        "close": 33.209999,
        "direction_boundary": 28.209999,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343035
      },
      {
        "date": "2023-12-29",
        "close": 34.810001,
        "direction_boundary": 27.0,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346027
      },
      {
        "date": "2024-01-05",
        "close": 31.690001,
        "direction_boundary": 31.139999,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368306
      },
      {
        "date": "2024-01-12",
        "close": 32.540001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367876
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "direction_boundary": 35.759998,
        "core_momentum": -0.099552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36804
      },
      {
        "date": "2024-01-26",
        "close": 32.16,
        "direction_boundary": 34.650002,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2024-02-02",
        "close": 31.09,
        "direction_boundary": 35.740002,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36905
      },
      {
        "date": "2024-02-09",
        "close": 31.370001,
        "direction_boundary": 36.610001,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288879
      },
      {
        "date": "2024-02-16",
        "close": 30.559999,
        "direction_boundary": 39.939999,
        "core_momentum": -0.234852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285873
      },
      {
        "date": "2024-02-23",
        "close": 32.09,
        "direction_boundary": 35.369999,
        "core_momentum": -0.092734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280235
      },
      {
        "date": "2024-03-01",
        "close": 31.040001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283233
      },
      {
        "date": "2024-03-08",
        "close": 30.57,
        "direction_boundary": 33.950001,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2024-03-15",
        "close": 29.870001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285008
      },
      {
        "date": "2024-03-22",
        "close": 31.35,
        "direction_boundary": 35.040001,
        "core_momentum": -0.105308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292183
      },
      {
        "date": "2024-03-29",
        "close": 30.76,
        "direction_boundary": 37.310001,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292167
      },
      {
        "date": "2024-04-05",
        "close": 32.279999,
        "direction_boundary": 36.73,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298955
      },
      {
        "date": "2024-04-12",
        "close": 31.48,
        "direction_boundary": 37.98,
        "core_momentum": -0.171143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297064
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "direction_boundary": 38.43,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2024-04-26",
        "close": 29.940001,
        "direction_boundary": 34.57,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287238
      },
      {
        "date": "2024-05-03",
        "close": 30.09,
        "direction_boundary": 35.830002,
        "core_momentum": -0.160201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2024-05-10",
        "close": 29.17,
        "direction_boundary": 37.700001,
        "core_momentum": -0.22626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27335
      },
      {
        "date": "2024-05-17",
        "close": 28.5,
        "direction_boundary": 35.970001,
        "core_momentum": -0.207673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275361
      },
      {
        "date": "2024-05-24",
        "close": 28.120001,
        "direction_boundary": 36.34,
        "core_momentum": -0.226197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274675
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "direction_boundary": 35.639999,
        "core_momentum": -0.161055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2024-06-07",
        "close": 28.200001,
        "direction_boundary": 35.5,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2024-06-14",
        "close": 27.629999,
        "direction_boundary": 33.549999,
        "core_momentum": -0.176453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "direction_boundary": 31.450001,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2024-06-28",
        "close": 27.200001,
        "direction_boundary": 32.52,
        "core_momentum": -0.163592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2024-07-05",
        "close": 26.040001,
        "direction_boundary": 33.52,
        "core_momentum": -0.22315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2024-07-12",
        "close": 26.030001,
        "direction_boundary": 34.509998,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2024-07-19",
        "close": 24.309999,
        "direction_boundary": 34.5,
        "core_momentum": -0.295362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2024-07-26",
        "close": 22.549999,
        "direction_boundary": 34.889999,
        "core_momentum": -0.353683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246716
      },
      {
        "date": "2024-08-02",
        "close": 21.77,
        "direction_boundary": 34.119999,
        "core_momentum": -0.361958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2024-08-09",
        "close": 21.440001,
        "direction_boundary": 28.99,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "direction_boundary": 27.9,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "direction_boundary": 29.74,
        "core_momentum": -0.275387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255789
      },
      {
        "date": "2024-08-30",
        "close": 20.219999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.33465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2024-09-06",
        "close": 19.02,
        "direction_boundary": 30.01,
        "core_momentum": -0.366211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2024-09-13",
        "close": 18.969999,
        "direction_boundary": 29.68,
        "core_momentum": -0.360849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271354
      },
      {
        "date": "2024-09-20",
        "close": 20.540001,
        "direction_boundary": 30.110001,
        "core_momentum": -0.317835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2024-09-27",
        "close": 20.290001,
        "direction_boundary": 29.540001,
        "core_momentum": -0.313135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289337
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "direction_boundary": 29.360001,
        "core_momentum": -0.347752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2024-10-11",
        "close": 20.6,
        "direction_boundary": 28.389999,
        "core_momentum": -0.274392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307621
      },
      {
        "date": "2024-10-18",
        "close": 22.26,
        "direction_boundary": 28.41,
        "core_momentum": -0.216473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333286
      },
      {
        "date": "2024-10-25",
        "close": 22.02,
        "direction_boundary": 26.66,
        "core_momentum": -0.174044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2024-11-01",
        "close": 21.1,
        "direction_boundary": 28.66,
        "core_momentum": -0.263782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2024-11-08",
        "close": 20.879999,
        "direction_boundary": 28.33,
        "core_momentum": -0.262972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333823
      },
      {
        "date": "2024-11-15",
        "close": 19.42,
        "direction_boundary": 28.459999,
        "core_momentum": -0.317639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "direction_boundary": 27.92,
        "core_momentum": -0.333811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345958
      },
      {
        "date": "2024-11-29",
        "close": 17.02,
        "direction_boundary": 30.120001,
        "core_momentum": -0.434927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341514
      },
      {
        "date": "2024-12-06",
        "close": 19.790001,
        "direction_boundary": 30.690001,
        "core_momentum": -0.355165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412344
      },
      {
        "date": "2024-12-13",
        "close": 19.129999,
        "direction_boundary": 32.91,
        "core_momentum": -0.418718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413214
      },
      {
        "date": "2024-12-20",
        "close": 17.83,
        "direction_boundary": 33.209999,
        "core_momentum": -0.463114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2024-12-27",
        "close": 18.299999,
        "direction_boundary": 34.810001,
        "core_momentum": -0.474289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2025-01-03",
        "close": 18.209999,
        "direction_boundary": 31.690001,
        "core_momentum": -0.425371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2025-01-10",
        "close": 17.33,
        "direction_boundary": 32.540001,
        "core_momentum": -0.467425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2025-01-17",
        "close": 17.110001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.468634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2025-01-24",
        "close": 16.610001,
        "direction_boundary": 32.16,
        "core_momentum": -0.48352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4081
      },
      {
        "date": "2025-01-31",
        "close": 16.629999,
        "direction_boundary": 31.09,
        "core_momentum": -0.465101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2025-02-07",
        "close": 16.780001,
        "direction_boundary": 31.370001,
        "core_momentum": -0.465094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407842
      },
      {
        "date": "2025-02-14",
        "close": 18.049999,
        "direction_boundary": 30.559999,
        "core_momentum": -0.409359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412996
      },
      {
        "date": "2025-02-21",
        "close": 18.02,
        "direction_boundary": 32.09,
        "core_momentum": -0.438454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2025-02-28",
        "close": 17.49,
        "direction_boundary": 31.040001,
        "core_momentum": -0.436534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40118
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "direction_boundary": 30.57,
        "core_momentum": -0.443899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394617
      },
      {
        "date": "2025-03-14",
        "close": 16.74,
        "direction_boundary": 29.870001,
        "core_momentum": -0.439571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394905
      },
      {
        "date": "2025-03-21",
        "close": 16.68,
        "direction_boundary": 31.35,
        "core_momentum": -0.467943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "direction_boundary": 30.76,
        "core_momentum": -0.488622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2025-04-04",
        "close": 15.26,
        "direction_boundary": 32.279999,
        "core_momentum": -0.527261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "direction_boundary": 31.48,
        "core_momentum": -0.537166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361476
      },
      {
        "date": "2025-04-18",
        "close": 15.01,
        "direction_boundary": 30.6,
        "core_momentum": -0.509477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343079
      },
      {
        "date": "2025-04-25",
        "close": 15.93,
        "direction_boundary": 29.940001,
        "core_momentum": -0.467936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "direction_boundary": 30.09,
        "core_momentum": -0.444998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364826
      },
      {
        "date": "2025-05-09",
        "close": 18.91,
        "direction_boundary": 29.17,
        "core_momentum": -0.351731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408928
      },
      {
        "date": "2025-05-16",
        "close": 20.110001,
        "direction_boundary": 28.5,
        "core_momentum": -0.294386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406135
      },
      {
        "date": "2025-05-23",
        "close": 19.07,
        "direction_boundary": 28.120001,
        "core_momentum": -0.321835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408545
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "direction_boundary": 29.9,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390039
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "direction_boundary": 28.200001,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329896
      },
      {
        "date": "2025-06-13",
        "close": 19.559999,
        "direction_boundary": 27.629999,
        "core_momentum": -0.292074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328459
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 26.98,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315269
      },
      {
        "date": "2025-06-27",
        "close": 17.82,
        "direction_boundary": 27.200001,
        "core_momentum": -0.344853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326373
      },
      {
        "date": "2025-07-04",
        "close": 17.870001,
        "direction_boundary": 26.040001,
        "core_momentum": -0.313748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326364
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "direction_boundary": 26.030001,
        "core_momentum": -0.341913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324347
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 24.309999,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32469
      },
      {
        "date": "2025-07-25",
        "close": 17.08,
        "direction_boundary": 22.549999,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323119
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "direction_boundary": 21.77,
        "core_momentum": -0.262747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334819
      },
      {
        "date": "2025-08-08",
        "close": 15.73,
        "direction_boundary": 21.440001,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 22.74,
        "core_momentum": -0.331574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2025-08-22",
        "close": 15.16,
        "direction_boundary": 21.549999,
        "core_momentum": -0.29652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319789
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 20.219999,
        "core_momentum": -0.253215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 19.02,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316354
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "direction_boundary": 18.969999,
        "core_momentum": -0.251977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "direction_boundary": 20.540001,
        "core_momentum": -0.277994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2025-09-26",
        "close": 14.37,
        "direction_boundary": 20.290001,
        "core_momentum": -0.291769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 19.15,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324085
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "direction_boundary": 20.6,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3191
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 22.26,
        "core_momentum": -0.303684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 22.02,
        "core_momentum": -0.323342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "direction_boundary": 21.1,
        "core_momentum": -0.351659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "direction_boundary": 20.879999,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2025-11-14",
        "close": 13.77,
        "direction_boundary": 19.42,
        "core_momentum": -0.290937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "direction_boundary": 18.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "direction_boundary": 17.02,
        "core_momentum": -0.17215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2025-12-05",
        "close": 14.06,
        "direction_boundary": 19.790001,
        "core_momentum": -0.28954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "direction_boundary": 19.129999,
        "core_momentum": -0.250392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243146
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 17.83,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2025-12-26",
        "close": 14.29,
        "direction_boundary": 18.299999,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "direction_boundary": 18.209999,
        "core_momentum": -0.202087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "direction_boundary": 17.33,
        "core_momentum": -0.211771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 17.110001,
        "core_momentum": -0.210988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2026-01-23",
        "close": 13.03,
        "direction_boundary": 16.610001,
        "core_momentum": -0.215533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "direction_boundary": 16.629999,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246015
      },
      {
        "date": "2026-02-06",
        "close": 13.03,
        "direction_boundary": 16.780001,
        "core_momentum": -0.22348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2026-02-13",
        "close": 13.03,
        "direction_boundary": 18.049999,
        "core_momentum": -0.278116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "direction_boundary": 18.02,
        "core_momentum": -0.27081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 17.49,
        "core_momentum": -0.239565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "direction_boundary": 17.0,
        "core_momentum": -0.234706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 16.74,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2026-03-20",
        "close": 11.72,
        "direction_boundary": 16.68,
        "core_momentum": -0.297362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259725
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 15.73,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 15.26,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "direction_boundary": 14.57,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 15.01,
        "core_momentum": -0.118588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2026-04-24",
        "close": 12.47,
        "direction_boundary": 15.93,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299237
      },
      {
        "date": "2026-05-01",
        "close": 10.41,
        "direction_boundary": 16.700001,
        "core_momentum": -0.376647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      },
      {
        "date": "2026-05-08",
        "close": 10.51,
        "direction_boundary": 18.91,
        "core_momentum": -0.444209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "direction_boundary": 20.110001,
        "core_momentum": -0.499751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "direction_boundary": 19.07,
        "core_momentum": -0.474567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2026-05-29",
        "close": 10.49,
        "direction_boundary": 19.780001,
        "core_momentum": -0.469666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "direction_boundary": 20.08,
        "core_momentum": -0.480578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371222
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "direction_boundary": 19.559999,
        "core_momentum": -0.491309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371555
      },
      {
        "date": "2026-06-19",
        "close": 10.98,
        "direction_boundary": 19.0,
        "core_momentum": -0.422105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 17.82,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "direction_boundary": 17.870001,
        "core_momentum": -0.376609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418097
      },
      {
        "date": "2026-07-10",
        "close": 10.44,
        "direction_boundary": 17.129999,
        "core_momentum": -0.390543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418897
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 17.42,
        "core_momentum": -0.385763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 17.08,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419963
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.264797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437375
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 15.73,
        "core_momentum": -0.24412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "volume": 20528380
      },
      {
        "date": "2023-08-25",
        "close": 29.74,
        "volume": 10027156
      },
      {
        "date": "2023-09-01",
        "close": 30.389999,
        "volume": 9239365
      },
      {
        "date": "2023-09-08",
        "close": 30.01,
        "volume": 2859946
      },
      {
        "date": "2023-09-15",
        "close": 29.68,
        "volume": 4242023
      },
      {
        "date": "2023-09-22",
        "close": 30.110001,
        "volume": 5660204
      },
      {
        "date": "2023-09-29",
        "close": 29.540001,
        "volume": 6500559
      },
      {
        "date": "2023-10-06",
        "close": 29.360001,
        "volume": 4067606
      },
      {
        "date": "2023-10-13",
        "close": 28.389999,
        "volume": 5777597
      },
      {
        "date": "2023-10-20",
        "close": 28.41,
        "volume": 4550689
      },
      {
        "date": "2023-10-27",
        "close": 26.66,
        "volume": 3442823
      },
      {
        "date": "2023-11-03",
        "close": 28.66,
        "volume": 3588606
      },
      {
        "date": "2023-11-10",
        "close": 28.33,
        "volume": 2371432
      },
      {
        "date": "2023-11-17",
        "close": 28.459999,
        "volume": 4298035
      },
      {
        "date": "2023-11-24",
        "close": 27.92,
        "volume": 1396449
      },
      {
        "date": "2023-12-01",
        "close": 30.120001,
        "volume": 6437769
      },
      {
        "date": "2023-12-08",
        "close": 30.690001,
        "volume": 4889195
      },
      {
        "date": "2023-12-15",
        "close": 32.91,
        "volume": 7897794
      },
      {
        "date": "2023-12-22",
        "close": 33.209999,
        "volume": 10663054
      },
      {
        "date": "2023-12-29",
        "close": 34.810001,
        "volume": 1799640
      },
      {
        "date": "2024-01-05",
        "close": 31.690001,
        "volume": 4537988
      },
      {
        "date": "2024-01-12",
        "close": 32.540001,
        "volume": 2857903
      },
      {
        "date": "2024-01-19",
        "close": 32.200001,
        "volume": 5238209
      },
      {
        "date": "2024-01-26",
        "close": 32.16,
        "volume": 3291193
      },
      {
        "date": "2024-02-02",
        "close": 31.09,
        "volume": 3395765
      },
      {
        "date": "2024-02-09",
        "close": 31.370001,
        "volume": 3008660
      },
      {
        "date": "2024-02-16",
        "close": 30.559999,
        "volume": 2031396
      },
      {
        "date": "2024-02-23",
        "close": 32.09,
        "volume": 1677054
      },
      {
        "date": "2024-03-01",
        "close": 31.040001,
        "volume": 4277631
      },
      {
        "date": "2024-03-08",
        "close": 30.57,
        "volume": 3574974
      },
      {
        "date": "2024-03-15",
        "close": 29.870001,
        "volume": 3791663
      },
      {
        "date": "2024-03-22",
        "close": 31.35,
        "volume": 3083564
      },
      {
        "date": "2024-03-29",
        "close": 30.76,
        "volume": 2210277
      },
      {
        "date": "2024-04-05",
        "close": 32.279999,
        "volume": 5126620
      },
      {
        "date": "2024-04-12",
        "close": 31.48,
        "volume": 3174487
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "volume": 6921583
      },
      {
        "date": "2024-04-26",
        "close": 29.940001,
        "volume": 10927862
      },
      {
        "date": "2024-05-03",
        "close": 30.09,
        "volume": 3865756
      },
      {
        "date": "2024-05-10",
        "close": 29.17,
        "volume": 4692175
      },
      {
        "date": "2024-05-17",
        "close": 28.5,
        "volume": 5653787
      },
      {
        "date": "2024-05-24",
        "close": 28.120001,
        "volume": 3435688
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "volume": 6697847
      },
      {
        "date": "2024-06-07",
        "close": 28.200001,
        "volume": 8461689
      },
      {
        "date": "2024-06-14",
        "close": 27.629999,
        "volume": 6633992
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "volume": 5810728
      },
      {
        "date": "2024-06-28",
        "close": 27.200001,
        "volume": 6168596
      },
      {
        "date": "2024-07-05",
        "close": 26.040001,
        "volume": 2667610
      },
      {
        "date": "2024-07-12",
        "close": 26.030001,
        "volume": 2963251
      },
      {
        "date": "2024-07-19",
        "close": 24.309999,
        "volume": 4970496
      },
      {
        "date": "2024-07-26",
        "close": 22.549999,
        "volume": 14523289
      },
      {
        "date": "2024-08-02",
        "close": 21.77,
        "volume": 6297780
      },
      {
        "date": "2024-08-09",
        "close": 21.440001,
        "volume": 6169372
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "volume": 3079703
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "volume": 3467086
      },
      {
        "date": "2024-08-30",
        "close": 20.219999,
        "volume": 5882168
      },
      {
        "date": "2024-09-06",
        "close": 19.02,
        "volume": 4427873
      },
      {
        "date": "2024-09-13",
        "close": 18.969999,
        "volume": 3637796
      },
      {
        "date": "2024-09-20",
        "close": 20.540001,
        "volume": 4417460
      },
      {
        "date": "2024-09-27",
        "close": 20.290001,
        "volume": 6260688
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "volume": 4078317
      },
      {
        "date": "2024-10-11",
        "close": 20.6,
        "volume": 6323925
      },
      {
        "date": "2024-10-18",
        "close": 22.26,
        "volume": 8573957
      },
      {
        "date": "2024-10-25",
        "close": 22.02,
        "volume": 4622414
      },
      {
        "date": "2024-11-01",
        "close": 21.1,
        "volume": 2864897
      },
      {
        "date": "2024-11-08",
        "close": 20.879999,
        "volume": 2484374
      },
      {
        "date": "2024-11-15",
        "close": 19.42,
        "volume": 3694923
      },
      {
        "date": "2024-11-22",
        "close": 18.6,
        "volume": 2527604
      },
      {
        "date": "2024-11-29",
        "close": 17.02,
        "volume": 16692330
      },
      {
        "date": "2024-12-06",
        "close": 19.790001,
        "volume": 6518740
      },
      {
        "date": "2024-12-13",
        "close": 19.129999,
        "volume": 4030312
      },
      {
        "date": "2024-12-20",
        "close": 17.83,
        "volume": 8608570
      },
      {
        "date": "2024-12-27",
        "close": 18.299999,
        "volume": 4225214
      },
      {
        "date": "2025-01-03",
        "close": 18.209999,
        "volume": 3839137
      },
      {
        "date": "2025-01-10",
        "close": 17.33,
        "volume": 4377130
      },
      {
        "date": "2025-01-17",
        "close": 17.110001,
        "volume": 4922331
      },
      {
        "date": "2025-01-24",
        "close": 16.610001,
        "volume": 7406032
      },
      {
        "date": "2025-01-31",
        "close": 16.629999,
        "volume": 7654699
      },
      {
        "date": "2025-02-07",
        "close": 16.780001,
        "volume": 7976079
      },
      {
        "date": "2025-02-14",
        "close": 18.049999,
        "volume": 7239453
      },
      {
        "date": "2025-02-21",
        "close": 18.02,
        "volume": 6796810
      },
      {
        "date": "2025-02-28",
        "close": 17.49,
        "volume": 7478863
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 8405127
      },
      {
        "date": "2025-03-14",
        "close": 16.74,
        "volume": 5529356
      },
      {
        "date": "2025-03-21",
        "close": 16.68,
        "volume": 4431258
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "volume": 4022281
      },
      {
        "date": "2025-04-04",
        "close": 15.26,
        "volume": 4704521
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "volume": 6845345
      },
      {
        "date": "2025-04-18",
        "close": 15.01,
        "volume": 14933676
      },
      {
        "date": "2025-04-25",
        "close": 15.93,
        "volume": 3999557
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "volume": 16102160
      },
      {
        "date": "2025-05-09",
        "close": 18.91,
        "volume": 7755336
      },
      {
        "date": "2025-05-16",
        "close": 20.110001,
        "volume": 8185135
      },
      {
        "date": "2025-05-23",
        "close": 19.07,
        "volume": 8001867
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "volume": 34719116
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "volume": 2581207
      },
      {
        "date": "2025-06-13",
        "close": 19.559999,
        "volume": 3803850
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 5202730
      },
      {
        "date": "2025-06-27",
        "close": 17.82,
        "volume": 2973616
      },
      {
        "date": "2025-07-04",
        "close": 17.870001,
        "volume": 5267961
      },
      {
        "date": "2025-07-11",
        "close": 17.129999,
        "volume": 2265479
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 4569542
      },
      {
        "date": "2025-07-25",
        "close": 17.08,
        "volume": 3071428
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "volume": 5223820
      },
      {
        "date": "2025-08-08",
        "close": 15.73,
        "volume": 3319092
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 5556318
      },
      {
        "date": "2025-08-22",
        "close": 15.16,
        "volume": 2316290
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 7141033
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 5412192
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "volume": 6176369
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "volume": 4777142
      },
      {
        "date": "2025-09-26",
        "close": 14.37,
        "volume": 3935421
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 4727994
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "volume": 5918850
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 4296223
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 8359582
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "volume": 7195575
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "volume": 7032241
      },
      {
        "date": "2025-11-14",
        "close": 13.77,
        "volume": 8885427
      },
      {
        "date": "2025-11-21",
        "close": 13.64,
        "volume": 3867668
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "volume": 10642775
      },
      {
        "date": "2025-12-05",
        "close": 14.06,
        "volume": 3934894
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "volume": 2979593
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 5519137
      },
      {
        "date": "2025-12-26",
        "close": 14.29,
        "volume": 3289987
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "volume": 4561520
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "volume": 3741108
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 7313518
      },
      {
        "date": "2026-01-23",
        "close": 13.03,
        "volume": 5014934
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "volume": 8041956
      },
      {
        "date": "2026-02-06",
        "close": 13.03,
        "volume": 3764421
      },
      {
        "date": "2026-02-13",
        "close": 13.03,
        "volume": 7843256
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "volume": 3553684
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 4006958
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "volume": 5095718
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 3221227
      },
      {
        "date": "2026-03-20",
        "close": 11.72,
        "volume": 4015162
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 4589299
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 3691290
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "volume": 2624524
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 2532442
      },
      {
        "date": "2026-04-24",
        "close": 12.47,
        "volume": 2394282
      },
      {
        "date": "2026-05-01",
        "close": 10.41,
        "volume": 3352296
      },
      {
        "date": "2026-05-08",
        "close": 10.51,
        "volume": 6505400
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "volume": 4777555
      },
      {
        "date": "2026-05-22",
        "close": 10.02,
        "volume": 2840830
      },
      {
        "date": "2026-05-29",
        "close": 10.49,
        "volume": 4129639
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "volume": 780628
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "volume": 1165229
      },
      {
        "date": "2026-06-19",
        "close": 10.98,
        "volume": 627285
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 1016866
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "volume": 221071
      },
      {
        "date": "2026-07-10",
        "close": 10.44,
        "volume": 2536364
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 3164084
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 1671113
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 2666207
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 2248197
      }
    ],
    "sharemaestro_context": {
      "trend": 11.828,
      "fair_value": 20.211923,
      "market_activity": -20.424268,
      "market_dynamics": 0.568831,
      "relative_strength": -10.635614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.0439,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.030704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.116368,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.053479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.123477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.884416
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.159277
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.03104
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.090959
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.154235
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.052125
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.634604
      }
    ]
  }
}