{
  "ticker": {
    "uuid": "49870daa-b73e-4e95-b343-66c08346eb91",
    "symbol": "EEM",
    "name": "iShares MSCI Emerging Markets ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1121.449951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 905.099243,
    "boundary_margin": 0.239035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239506,
    "volatility_stability": 1.4047,
    "risk_context": 0.4175,
    "current_regime": {
      "move": 0.615881,
      "interruption": -0.101652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 644.97937,
        "direction_boundary": 789.548401,
        "core_momentum": -0.183103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2023-08-25",
        "close": 639.866699,
        "direction_boundary": 794.625427,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2023-09-01",
        "close": 647.929016,
        "direction_boundary": 762.159668,
        "core_momentum": -0.149878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2023-09-08",
        "close": 663.660217,
        "direction_boundary": 761.177673,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2023-09-15",
        "close": 661.565857,
        "direction_boundary": 753.881226,
        "core_momentum": -0.122453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2023-09-22",
        "close": 651.861755,
        "direction_boundary": 710.495361,
        "core_momentum": -0.082525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2023-09-29",
        "close": 655.706116,
        "direction_boundary": 692.435974,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2023-10-06",
        "close": 627.655396,
        "direction_boundary": 705.094238,
        "core_momentum": -0.109828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2023-10-13",
        "close": 672.282837,
        "direction_boundary": 682.507568,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2023-10-20",
        "close": 659.727478,
        "direction_boundary": 687.132996,
        "core_momentum": -0.039884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2023-10-27",
        "close": 652.353394,
        "direction_boundary": 673.502502,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2023-11-03",
        "close": 660.042053,
        "direction_boundary": 672.785522,
        "core_momentum": -0.018941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2023-11-10",
        "close": 663.660217,
        "direction_boundary": 711.958557,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174979
      },
      {
        "date": "2023-11-17",
        "close": 666.609741,
        "direction_boundary": 728.81012,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      },
      {
        "date": "2023-11-24",
        "close": 666.511475,
        "direction_boundary": 718.84259,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2023-12-01",
        "close": 670.896484,
        "direction_boundary": 753.21344,
        "core_momentum": -0.109288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172616
      },
      {
        "date": "2023-12-08",
        "close": 670.542542,
        "direction_boundary": 765.979858,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172348
      },
      {
        "date": "2023-12-15",
        "close": 677.592163,
        "direction_boundary": 736.923767,
        "core_momentum": -0.080513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171589
      },
      {
        "date": "2023-12-22",
        "close": 658.72168,
        "direction_boundary": 736.02948,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172571
      },
      {
        "date": "2023-12-29",
        "close": 685.621765,
        "direction_boundary": 727.931519,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179937
      },
      {
        "date": "2024-01-05",
        "close": 654.922424,
        "direction_boundary": 744.953003,
        "core_momentum": -0.120854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191122
      },
      {
        "date": "2024-01-12",
        "close": 649.912476,
        "direction_boundary": 760.657471,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2024-01-19",
        "close": 646.172241,
        "direction_boundary": 770.976379,
        "core_momentum": -0.161878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2024-01-26",
        "close": 656.635071,
        "direction_boundary": 779.821289,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17367
      },
      {
        "date": "2024-02-02",
        "close": 651.093506,
        "direction_boundary": 759.674561,
        "core_momentum": -0.142931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2024-02-09",
        "close": 663.593811,
        "direction_boundary": 736.697693,
        "core_momentum": -0.099232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169653
      },
      {
        "date": "2024-02-16",
        "close": 675.20813,
        "direction_boundary": 719.332336,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167402
      },
      {
        "date": "2024-02-23",
        "close": 682.590149,
        "direction_boundary": 691.667542,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167252
      },
      {
        "date": "2024-03-01",
        "close": 679.548767,
        "direction_boundary": 698.507568,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166872
      },
      {
        "date": "2024-03-08",
        "close": 677.964111,
        "direction_boundary": 687.933044,
        "core_momentum": -0.014491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163847
      },
      {
        "date": "2024-03-15",
        "close": 664.391052,
        "direction_boundary": 699.136597,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166366
      },
      {
        "date": "2024-03-22",
        "close": 674.519226,
        "direction_boundary": 700.237305,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166163
      },
      {
        "date": "2024-03-29",
        "close": 663.377197,
        "direction_boundary": 699.028442,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167855
      },
      {
        "date": "2024-04-05",
        "close": 687.491821,
        "direction_boundary": 703.657349,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162094
      },
      {
        "date": "2024-04-12",
        "close": 664.755188,
        "direction_boundary": 703.843994,
        "core_momentum": -0.055536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140459
      },
      {
        "date": "2024-04-19",
        "close": 667.314209,
        "direction_boundary": 689.289307,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138011
      },
      {
        "date": "2024-04-26",
        "close": 694.017517,
        "direction_boundary": 687.933044,
        "core_momentum": 0.008845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-05-03",
        "close": 710.20874,
        "direction_boundary": 688.129639,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2024-05-10",
        "close": 701.783447,
        "direction_boundary": 665.093689,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2024-05-17",
        "close": 714.578918,
        "direction_boundary": 678.832703,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2024-05-24",
        "close": 708.958679,
        "direction_boundary": 678.105408,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-05-31",
        "close": 695.119934,
        "direction_boundary": 682.557495,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2024-06-07",
        "close": 761.331665,
        "direction_boundary": 677.57251,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-06-14",
        "close": 765.062439,
        "direction_boundary": 688.043579,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2024-06-21",
        "close": 766.07666,
        "direction_boundary": 671.06366,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2024-06-28",
        "close": 771.364136,
        "direction_boundary": 660.277954,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2024-07-05",
        "close": 778.059631,
        "direction_boundary": 665.724854,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2024-07-12",
        "close": 771.757996,
        "direction_boundary": 682.665466,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-07-19",
        "close": 761.517761,
        "direction_boundary": 661.693787,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2024-07-26",
        "close": 769.749268,
        "direction_boundary": 690.698181,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-08-02",
        "close": 784.22345,
        "direction_boundary": 683.324158,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2024-08-09",
        "close": 778.266418,
        "direction_boundary": 660.976013,
        "core_momentum": 0.17745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2024-08-16",
        "close": 788.880798,
        "direction_boundary": 644.97937,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17271
      },
      {
        "date": "2024-08-23",
        "close": 804.851501,
        "direction_boundary": 639.866699,
        "core_momentum": 0.257842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2024-08-30",
        "close": 846.777344,
        "direction_boundary": 647.929016,
        "core_momentum": 0.306898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2024-09-06",
        "close": 835.513123,
        "direction_boundary": 663.660217,
        "core_momentum": 0.258947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2024-09-13",
        "close": 817.27771,
        "direction_boundary": 661.565857,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2024-09-20",
        "close": 834.971619,
        "direction_boundary": 651.861755,
        "core_momentum": 0.280903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-09-27",
        "close": 905.225403,
        "direction_boundary": 655.706116,
        "core_momentum": 0.380535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2024-10-04",
        "close": 886.30072,
        "direction_boundary": 627.655396,
        "core_momentum": 0.412082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2024-10-11",
        "close": 879.280212,
        "direction_boundary": 672.282837,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2024-10-18",
        "close": 900.489319,
        "direction_boundary": 659.727478,
        "core_momentum": 0.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2024-10-25",
        "close": 900.932373,
        "direction_boundary": 652.353394,
        "core_momentum": 0.38105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2024-11-01",
        "close": 884.203369,
        "direction_boundary": 660.042053,
        "core_momentum": 0.339617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2024-11-08",
        "close": 884.203369,
        "direction_boundary": 663.660217,
        "core_momentum": 0.332313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2024-11-15",
        "close": 858.632446,
        "direction_boundary": 666.609741,
        "core_momentum": 0.288059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2024-11-22",
        "close": 870.96991,
        "direction_boundary": 666.511475,
        "core_momentum": 0.306759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206203
      },
      {
        "date": "2024-11-29",
        "close": 861.556763,
        "direction_boundary": 670.896484,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2024-12-06",
        "close": 869.049927,
        "direction_boundary": 670.542542,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2024-12-13",
        "close": 871.403198,
        "direction_boundary": 677.592163,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2024-12-20",
        "close": 836.644165,
        "direction_boundary": 658.72168,
        "core_momentum": 0.270103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2024-12-27",
        "close": 841.571411,
        "direction_boundary": 685.621765,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177478
      },
      {
        "date": "2025-01-03",
        "close": 860.54126,
        "direction_boundary": 654.922424,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179292
      },
      {
        "date": "2025-01-10",
        "close": 838.615112,
        "direction_boundary": 649.912476,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183291
      },
      {
        "date": "2025-01-17",
        "close": 860.294861,
        "direction_boundary": 646.172241,
        "core_momentum": 0.331371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184197
      },
      {
        "date": "2025-01-24",
        "close": 857.131592,
        "direction_boundary": 656.635071,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184335
      },
      {
        "date": "2025-01-31",
        "close": 880.200928,
        "direction_boundary": 651.093506,
        "core_momentum": 0.351881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2025-02-07",
        "close": 861.290222,
        "direction_boundary": 663.593811,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188738
      },
      {
        "date": "2025-02-14",
        "close": 885.719421,
        "direction_boundary": 675.20813,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-02-21",
        "close": 911.538086,
        "direction_boundary": 682.590149,
        "core_momentum": 0.335411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-02-28",
        "close": 870.937744,
        "direction_boundary": 679.548767,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2025-03-07",
        "close": 886.901978,
        "direction_boundary": 677.964111,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-03-14",
        "close": 874.544495,
        "direction_boundary": 664.391052,
        "core_momentum": 0.31631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2025-03-21",
        "close": 888.2323,
        "direction_boundary": 674.519226,
        "core_momentum": 0.316838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-03-28",
        "close": 879.215454,
        "direction_boundary": 663.377197,
        "core_momentum": 0.325363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154364
      },
      {
        "date": "2025-04-04",
        "close": 824.818787,
        "direction_boundary": 687.491821,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175389
      },
      {
        "date": "2025-04-11",
        "close": 820.384277,
        "direction_boundary": 664.755188,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175273
      },
      {
        "date": "2025-04-18",
        "close": 833.697693,
        "direction_boundary": 667.314209,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-04-25",
        "close": 832.209656,
        "direction_boundary": 694.017517,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173188
      },
      {
        "date": "2025-05-02",
        "close": 869.16394,
        "direction_boundary": 710.20874,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183108
      },
      {
        "date": "2025-05-09",
        "close": 864.35498,
        "direction_boundary": 701.783447,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183229
      },
      {
        "date": "2025-05-16",
        "close": 887.207397,
        "direction_boundary": 714.578918,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2025-05-23",
        "close": 877.914673,
        "direction_boundary": 708.958679,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18183
      },
      {
        "date": "2025-05-30",
        "close": 868.217834,
        "direction_boundary": 695.119934,
        "core_momentum": 0.249019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2025-06-06",
        "close": 881.974731,
        "direction_boundary": 761.331665,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18277
      },
      {
        "date": "2025-06-13",
        "close": 877.047485,
        "direction_boundary": 765.062439,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-06-20",
        "close": 872.562988,
        "direction_boundary": 766.07666,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173414
      },
      {
        "date": "2025-06-27",
        "close": 897.201782,
        "direction_boundary": 771.364136,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17713
      },
      {
        "date": "2025-07-04",
        "close": 879.4646,
        "direction_boundary": 778.059631,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2025-07-11",
        "close": 885.942322,
        "direction_boundary": 771.757996,
        "core_momentum": 0.147954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2025-07-18",
        "close": 905.266846,
        "direction_boundary": 761.517761,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2025-07-25",
        "close": 904.290771,
        "direction_boundary": 769.749268,
        "core_momentum": 0.174786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2025-08-01",
        "close": 902.141418,
        "direction_boundary": 784.22345,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-08-08",
        "close": 905.099243,
        "direction_boundary": 778.266418,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2025-08-15",
        "close": 921.76178,
        "direction_boundary": 788.880798,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-08-22",
        "close": 925.508362,
        "direction_boundary": 804.851501,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2025-08-29",
        "close": 917.916565,
        "direction_boundary": 846.777344,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2025-09-05",
        "close": 929.55072,
        "direction_boundary": 835.513123,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2025-09-12",
        "close": 952.148621,
        "direction_boundary": 817.27771,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2025-09-19",
        "close": 960.539001,
        "direction_boundary": 834.971619,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2025-09-26",
        "close": 953.036011,
        "direction_boundary": 905.225403,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2025-10-03",
        "close": 983.984863,
        "direction_boundary": 886.30072,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-10-10",
        "close": 959.326355,
        "direction_boundary": 879.280212,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2025-10-17",
        "close": 980.819946,
        "direction_boundary": 900.489319,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2025-10-24",
        "close": 994.524658,
        "direction_boundary": 900.932373,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2025-10-31",
        "close": 1025.966431,
        "direction_boundary": 884.203369,
        "core_momentum": 0.160329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2025-11-07",
        "close": 985.946899,
        "direction_boundary": 884.203369,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-11-14",
        "close": 998.764221,
        "direction_boundary": 858.632446,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2025-11-21",
        "close": 969.382996,
        "direction_boundary": 870.96991,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2025-11-28",
        "close": 979.173462,
        "direction_boundary": 861.556763,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2025-12-05",
        "close": 990.876648,
        "direction_boundary": 869.049927,
        "core_momentum": 0.140184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2025-12-12",
        "close": 985.946899,
        "direction_boundary": 871.403198,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2025-12-19",
        "close": 971.25,
        "direction_boundary": 836.644165,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2025-12-26",
        "close": 979.159973,
        "direction_boundary": 841.571411,
        "core_momentum": 0.16349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "direction_boundary": 860.54126,
        "core_momentum": 0.164383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128241
      },
      {
        "date": "2026-01-09",
        "close": 1027.01001,
        "direction_boundary": 838.615112,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2026-01-16",
        "close": 1022.0,
        "direction_boundary": 860.294861,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2026-01-23",
        "close": 1027.400024,
        "direction_boundary": 857.131592,
        "core_momentum": 0.198649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2026-01-30",
        "close": 1032.5,
        "direction_boundary": 880.200928,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2026-02-06",
        "close": 1033.890015,
        "direction_boundary": 861.290222,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2026-02-13",
        "close": 1049.0,
        "direction_boundary": 885.719421,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2026-02-20",
        "close": 1066.859985,
        "direction_boundary": 911.538086,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "direction_boundary": 870.937744,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2026-03-06",
        "close": 1015.0,
        "direction_boundary": 886.901978,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2026-03-13",
        "close": 1017.0,
        "direction_boundary": 874.544495,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "direction_boundary": 888.2323,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2026-03-27",
        "close": 997.0,
        "direction_boundary": 879.215454,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2026-04-03",
        "close": 1025.0,
        "direction_boundary": 824.818787,
        "core_momentum": 0.242697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2026-04-10",
        "close": 1048.0,
        "direction_boundary": 820.384277,
        "core_momentum": 0.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2026-04-17",
        "close": 1090.994019,
        "direction_boundary": 833.697693,
        "core_momentum": 0.308621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2026-04-24",
        "close": 1101.290649,
        "direction_boundary": 832.209656,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2026-05-01",
        "close": 1104.275146,
        "direction_boundary": 869.16394,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2026-05-08",
        "close": 1163.965698,
        "direction_boundary": 864.35498,
        "core_momentum": 0.346629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2026-05-15",
        "close": 1119.197754,
        "direction_boundary": 887.207397,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2026-05-22",
        "close": 1144.058838,
        "direction_boundary": 877.914673,
        "core_momentum": 0.303155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2026-05-29",
        "close": 1193.930298,
        "direction_boundary": 868.217834,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2026-06-05",
        "close": 1122.182251,
        "direction_boundary": 881.974731,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-06-12",
        "close": 1163.965698,
        "direction_boundary": 877.047485,
        "core_momentum": 0.327141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200033
      },
      {
        "date": "2026-06-19",
        "close": 1235.0,
        "direction_boundary": 872.562988,
        "core_momentum": 0.415371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2026-06-26",
        "close": 1180.01001,
        "direction_boundary": 897.201782,
        "core_momentum": 0.315211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "direction_boundary": 879.4646,
        "core_momentum": 0.30534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "direction_boundary": 885.942322,
        "core_momentum": 0.320628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2026-07-17",
        "close": 1112.109985,
        "direction_boundary": 905.266846,
        "core_momentum": 0.228489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239217
      },
      {
        "date": "2026-07-24",
        "close": 1109.459961,
        "direction_boundary": 904.290771,
        "core_momentum": 0.226884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2026-07-31",
        "close": 1110.48999,
        "direction_boundary": 902.141418,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239321
      },
      {
        "date": "2026-08-07",
        "close": 1121.449951,
        "direction_boundary": 905.099243,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 644.97937,
        "volume": 110426
      },
      {
        "date": "2023-08-25",
        "close": 639.866699,
        "volume": 14868
      },
      {
        "date": "2023-09-01",
        "close": 647.929016,
        "volume": 96819
      },
      {
        "date": "2023-09-08",
        "close": 663.660217,
        "volume": 973
      },
      {
        "date": "2023-09-15",
        "close": 661.565857,
        "volume": 244199
      },
      {
        "date": "2023-09-22",
        "close": 651.861755,
        "volume": 14359
      },
      {
        "date": "2023-09-29",
        "close": 655.706116,
        "volume": 1875
      },
      {
        "date": "2023-10-06",
        "close": 627.655396,
        "volume": 21145
      },
      {
        "date": "2023-10-13",
        "close": 672.282837,
        "volume": 74557
      },
      {
        "date": "2023-10-20",
        "close": 659.727478,
        "volume": 170966
      },
      {
        "date": "2023-10-27",
        "close": 652.353394,
        "volume": 13362
      },
      {
        "date": "2023-11-03",
        "close": 660.042053,
        "volume": 4571
      },
      {
        "date": "2023-11-10",
        "close": 663.660217,
        "volume": 3856
      },
      {
        "date": "2023-11-17",
        "close": 666.609741,
        "volume": 27528
      },
      {
        "date": "2023-11-24",
        "close": 666.511475,
        "volume": 437
      },
      {
        "date": "2023-12-01",
        "close": 670.896484,
        "volume": 19126
      },
      {
        "date": "2023-12-08",
        "close": 670.542542,
        "volume": 1364
      },
      {
        "date": "2023-12-15",
        "close": 677.592163,
        "volume": 70322
      },
      {
        "date": "2023-12-22",
        "close": 658.72168,
        "volume": 21198
      },
      {
        "date": "2023-12-29",
        "close": 685.621765,
        "volume": 1115
      },
      {
        "date": "2024-01-05",
        "close": 654.922424,
        "volume": 2871
      },
      {
        "date": "2024-01-12",
        "close": 649.912476,
        "volume": 480
      },
      {
        "date": "2024-01-19",
        "close": 646.172241,
        "volume": 126180
      },
      {
        "date": "2024-01-26",
        "close": 656.635071,
        "volume": 12617
      },
      {
        "date": "2024-02-02",
        "close": 651.093506,
        "volume": 6991
      },
      {
        "date": "2024-02-09",
        "close": 663.593811,
        "volume": 32650
      },
      {
        "date": "2024-02-16",
        "close": 675.20813,
        "volume": 4046
      },
      {
        "date": "2024-02-23",
        "close": 682.590149,
        "volume": 1451
      },
      {
        "date": "2024-03-01",
        "close": 679.548767,
        "volume": 28636
      },
      {
        "date": "2024-03-08",
        "close": 677.964111,
        "volume": 1034
      },
      {
        "date": "2024-03-15",
        "close": 664.391052,
        "volume": 829
      },
      {
        "date": "2024-03-22",
        "close": 674.519226,
        "volume": 11815
      },
      {
        "date": "2024-03-29",
        "close": 663.377197,
        "volume": 1218
      },
      {
        "date": "2024-04-05",
        "close": 687.491821,
        "volume": 5116
      },
      {
        "date": "2024-04-12",
        "close": 664.755188,
        "volume": 3188
      },
      {
        "date": "2024-04-19",
        "close": 667.314209,
        "volume": 5432
      },
      {
        "date": "2024-04-26",
        "close": 694.017517,
        "volume": 45998
      },
      {
        "date": "2024-05-03",
        "close": 710.20874,
        "volume": 27966
      },
      {
        "date": "2024-05-10",
        "close": 701.783447,
        "volume": 35794
      },
      {
        "date": "2024-05-17",
        "close": 714.578918,
        "volume": 18179
      },
      {
        "date": "2024-05-24",
        "close": 708.958679,
        "volume": 3553
      },
      {
        "date": "2024-05-31",
        "close": 695.119934,
        "volume": 24083
      },
      {
        "date": "2024-06-07",
        "close": 761.331665,
        "volume": 4214
      },
      {
        "date": "2024-06-14",
        "close": 765.062439,
        "volume": 8031
      },
      {
        "date": "2024-06-21",
        "close": 766.07666,
        "volume": 9575
      },
      {
        "date": "2024-06-28",
        "close": 771.364136,
        "volume": 1203
      },
      {
        "date": "2024-07-05",
        "close": 778.059631,
        "volume": 2897
      },
      {
        "date": "2024-07-12",
        "close": 771.757996,
        "volume": 13911
      },
      {
        "date": "2024-07-19",
        "close": 761.517761,
        "volume": 6567
      },
      {
        "date": "2024-07-26",
        "close": 769.749268,
        "volume": 10994
      },
      {
        "date": "2024-08-02",
        "close": 784.22345,
        "volume": 12187
      },
      {
        "date": "2024-08-09",
        "close": 778.266418,
        "volume": 29650
      },
      {
        "date": "2024-08-16",
        "close": 788.880798,
        "volume": 33560
      },
      {
        "date": "2024-08-23",
        "close": 804.851501,
        "volume": 2897
      },
      {
        "date": "2024-08-30",
        "close": 846.777344,
        "volume": 499
      },
      {
        "date": "2024-09-06",
        "close": 835.513123,
        "volume": 39728
      },
      {
        "date": "2024-09-13",
        "close": 817.27771,
        "volume": 4373
      },
      {
        "date": "2024-09-20",
        "close": 834.971619,
        "volume": 18486
      },
      {
        "date": "2024-09-27",
        "close": 905.225403,
        "volume": 9743
      },
      {
        "date": "2024-10-04",
        "close": 886.30072,
        "volume": 75035
      },
      {
        "date": "2024-10-11",
        "close": 879.280212,
        "volume": 26603
      },
      {
        "date": "2024-10-18",
        "close": 900.489319,
        "volume": 4992
      },
      {
        "date": "2024-10-25",
        "close": 900.932373,
        "volume": 5557
      },
      {
        "date": "2024-11-01",
        "close": 884.203369,
        "volume": 28022
      },
      {
        "date": "2024-11-08",
        "close": 884.203369,
        "volume": 4572
      },
      {
        "date": "2024-11-15",
        "close": 858.632446,
        "volume": 2795
      },
      {
        "date": "2024-11-22",
        "close": 870.96991,
        "volume": 474
      },
      {
        "date": "2024-11-29",
        "close": 861.556763,
        "volume": 545
      },
      {
        "date": "2024-12-06",
        "close": 869.049927,
        "volume": 26405
      },
      {
        "date": "2024-12-13",
        "close": 871.403198,
        "volume": 21431
      },
      {
        "date": "2024-12-20",
        "close": 836.644165,
        "volume": 52504
      },
      {
        "date": "2024-12-27",
        "close": 841.571411,
        "volume": 988
      },
      {
        "date": "2025-01-03",
        "close": 860.54126,
        "volume": 9693
      },
      {
        "date": "2025-01-10",
        "close": 838.615112,
        "volume": 11941
      },
      {
        "date": "2025-01-17",
        "close": 860.294861,
        "volume": 56249
      },
      {
        "date": "2025-01-24",
        "close": 857.131592,
        "volume": 7523
      },
      {
        "date": "2025-01-31",
        "close": 880.200928,
        "volume": 2476
      },
      {
        "date": "2025-02-07",
        "close": 861.290222,
        "volume": 1609
      },
      {
        "date": "2025-02-14",
        "close": 885.719421,
        "volume": 4153
      },
      {
        "date": "2025-02-21",
        "close": 911.538086,
        "volume": 26196
      },
      {
        "date": "2025-02-28",
        "close": 870.937744,
        "volume": 40911
      },
      {
        "date": "2025-03-07",
        "close": 886.901978,
        "volume": 12776
      },
      {
        "date": "2025-03-14",
        "close": 874.544495,
        "volume": 818
      },
      {
        "date": "2025-03-21",
        "close": 888.2323,
        "volume": 1964
      },
      {
        "date": "2025-03-28",
        "close": 879.215454,
        "volume": 798
      },
      {
        "date": "2025-04-04",
        "close": 824.818787,
        "volume": 35630
      },
      {
        "date": "2025-04-11",
        "close": 820.384277,
        "volume": 4467
      },
      {
        "date": "2025-04-18",
        "close": 833.697693,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 832.209656,
        "volume": 4573
      },
      {
        "date": "2025-05-02",
        "close": 869.16394,
        "volume": 1150
      },
      {
        "date": "2025-05-09",
        "close": 864.35498,
        "volume": 4074
      },
      {
        "date": "2025-05-16",
        "close": 887.207397,
        "volume": 722
      },
      {
        "date": "2025-05-23",
        "close": 877.914673,
        "volume": 53
      },
      {
        "date": "2025-05-30",
        "close": 868.217834,
        "volume": 327
      },
      {
        "date": "2025-06-06",
        "close": 881.974731,
        "volume": 49678
      },
      {
        "date": "2025-06-13",
        "close": 877.047485,
        "volume": 4892
      },
      {
        "date": "2025-06-20",
        "close": 872.562988,
        "volume": 5443
      },
      {
        "date": "2025-06-27",
        "close": 897.201782,
        "volume": 32980
      },
      {
        "date": "2025-07-04",
        "close": 879.4646,
        "volume": 839
      },
      {
        "date": "2025-07-11",
        "close": 885.942322,
        "volume": 8783
      },
      {
        "date": "2025-07-18",
        "close": 905.266846,
        "volume": 91703
      },
      {
        "date": "2025-07-25",
        "close": 904.290771,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 902.141418,
        "volume": 23496
      },
      {
        "date": "2025-08-08",
        "close": 905.099243,
        "volume": 6238
      },
      {
        "date": "2025-08-15",
        "close": 921.76178,
        "volume": 61422
      },
      {
        "date": "2025-08-22",
        "close": 925.508362,
        "volume": 15056
      },
      {
        "date": "2025-08-29",
        "close": 917.916565,
        "volume": 11551
      },
      {
        "date": "2025-09-05",
        "close": 929.55072,
        "volume": 1144
      },
      {
        "date": "2025-09-12",
        "close": 952.148621,
        "volume": 40670
      },
      {
        "date": "2025-09-19",
        "close": 960.539001,
        "volume": 885
      },
      {
        "date": "2025-09-26",
        "close": 953.036011,
        "volume": 10276
      },
      {
        "date": "2025-10-03",
        "close": 983.984863,
        "volume": 90208
      },
      {
        "date": "2025-10-10",
        "close": 959.326355,
        "volume": 38669
      },
      {
        "date": "2025-10-17",
        "close": 980.819946,
        "volume": 1141
      },
      {
        "date": "2025-10-24",
        "close": 994.524658,
        "volume": 2189
      },
      {
        "date": "2025-10-31",
        "close": 1025.966431,
        "volume": 4924
      },
      {
        "date": "2025-11-07",
        "close": 985.946899,
        "volume": 8053
      },
      {
        "date": "2025-11-14",
        "close": 998.764221,
        "volume": 5597
      },
      {
        "date": "2025-11-21",
        "close": 969.382996,
        "volume": 4662
      },
      {
        "date": "2025-11-28",
        "close": 979.173462,
        "volume": 56119
      },
      {
        "date": "2025-12-05",
        "close": 990.876648,
        "volume": 41707
      },
      {
        "date": "2025-12-12",
        "close": 985.946899,
        "volume": 2852
      },
      {
        "date": "2025-12-19",
        "close": 971.25,
        "volume": 12939
      },
      {
        "date": "2025-12-26",
        "close": 979.159973,
        "volume": 4036
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "volume": 7029
      },
      {
        "date": "2026-01-09",
        "close": 1027.01001,
        "volume": 12906
      },
      {
        "date": "2026-01-16",
        "close": 1022.0,
        "volume": 15987
      },
      {
        "date": "2026-01-23",
        "close": 1027.400024,
        "volume": 29808
      },
      {
        "date": "2026-01-30",
        "close": 1032.5,
        "volume": 5476
      },
      {
        "date": "2026-02-06",
        "close": 1033.890015,
        "volume": 7972
      },
      {
        "date": "2026-02-13",
        "close": 1049.0,
        "volume": 38180
      },
      {
        "date": "2026-02-20",
        "close": 1066.859985,
        "volume": 2160
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "volume": 69035
      },
      {
        "date": "2026-03-06",
        "close": 1015.0,
        "volume": 10113
      },
      {
        "date": "2026-03-13",
        "close": 1017.0,
        "volume": 9215
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "volume": 265
      },
      {
        "date": "2026-03-27",
        "close": 997.0,
        "volume": 146513
      },
      {
        "date": "2026-04-03",
        "close": 1025.0,
        "volume": 15371
      },
      {
        "date": "2026-04-10",
        "close": 1048.0,
        "volume": 21602
      },
      {
        "date": "2026-04-17",
        "close": 1090.994019,
        "volume": 38300
      },
      {
        "date": "2026-04-24",
        "close": 1101.290649,
        "volume": 2949
      },
      {
        "date": "2026-05-01",
        "close": 1104.275146,
        "volume": 31219
      },
      {
        "date": "2026-05-08",
        "close": 1163.965698,
        "volume": 5026
      },
      {
        "date": "2026-05-15",
        "close": 1119.197754,
        "volume": 86933
      },
      {
        "date": "2026-05-22",
        "close": 1144.058838,
        "volume": 3427
      },
      {
        "date": "2026-05-29",
        "close": 1193.930298,
        "volume": 4456
      },
      {
        "date": "2026-06-05",
        "close": 1122.182251,
        "volume": 1583
      },
      {
        "date": "2026-06-12",
        "close": 1163.965698,
        "volume": 371
      },
      {
        "date": "2026-06-19",
        "close": 1235.0,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 1180.01001,
        "volume": 16843
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "volume": 120693
      },
      {
        "date": "2026-07-17",
        "close": 1112.109985,
        "volume": 57232
      },
      {
        "date": "2026-07-24",
        "close": 1109.459961,
        "volume": 39265
      },
      {
        "date": "2026-07-31",
        "close": 1110.48999,
        "volume": 338857
      },
      {
        "date": "2026-08-07",
        "close": 1121.449951,
        "volume": 2947
      }
    ],
    "sharemaestro_context": {
      "trend": 1093.467676,
      "fair_value": 866.095106,
      "market_activity": -1.477899,
      "market_dynamics": -0.620074,
      "relative_strength": 5.477088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013509,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.009906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.015166
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.3242
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615881
      }
    ]
  }
}