{
  "ticker": {
    "uuid": "498b8a5d-87ba-475b-8c1f-c467a904b564",
    "symbol": "7072",
    "name": "Intimate Merger, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1103.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 950.0,
    "boundary_margin": 0.161053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559942,
    "volatility_stability": 1.2299,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.029903,
      "interruption": -0.167986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.244,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1280.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586724
      },
      {
        "date": "2023-08-25",
        "close": 1354.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592157
      },
      {
        "date": "2023-09-01",
        "close": 1390.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587882
      },
      {
        "date": "2023-09-08",
        "close": 1353.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576506
      },
      {
        "date": "2023-09-15",
        "close": 1320.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504984
      },
      {
        "date": "2023-09-22",
        "close": 1239.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503824
      },
      {
        "date": "2023-09-29",
        "close": 1266.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503993
      },
      {
        "date": "2023-10-06",
        "close": 1145.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.059934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499279
      },
      {
        "date": "2023-10-13",
        "close": 1079.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.177591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2023-10-20",
        "close": 1101.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499353
      },
      {
        "date": "2023-10-27",
        "close": 1073.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499191
      },
      {
        "date": "2023-11-03",
        "close": 1130.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2023-11-10",
        "close": 1104.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.206326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451529
      },
      {
        "date": "2023-11-24",
        "close": 1134.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45554
      },
      {
        "date": "2023-12-01",
        "close": 1100.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441874
      },
      {
        "date": "2023-12-08",
        "close": 1020.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.286214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442633
      },
      {
        "date": "2023-12-15",
        "close": 1021.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2023-12-22",
        "close": 1030.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.168684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411304
      },
      {
        "date": "2023-12-29",
        "close": 1072.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41375
      },
      {
        "date": "2024-01-12",
        "close": 1053.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411331
      },
      {
        "date": "2024-01-19",
        "close": 1092.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-01-26",
        "close": 1097.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.111021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402377
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2024-02-09",
        "close": 1032.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.317009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407925
      },
      {
        "date": "2024-02-16",
        "close": 982.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.446761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2024-02-23",
        "close": 1014.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.40177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2024-03-01",
        "close": 994.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.443449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287453
      },
      {
        "date": "2024-03-08",
        "close": 1149.0,
        "direction_boundary": 1918.0,
        "core_momentum": -0.400938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360231
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.475381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366501
      },
      {
        "date": "2024-03-22",
        "close": 1448.0,
        "direction_boundary": 2351.0,
        "core_momentum": -0.384092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439534
      },
      {
        "date": "2024-03-29",
        "close": 1383.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.42375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444688
      },
      {
        "date": "2024-04-05",
        "close": 1254.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.414019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443513
      },
      {
        "date": "2024-04-12",
        "close": 1260.0,
        "direction_boundary": 2113.0,
        "core_momentum": -0.403691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43415
      },
      {
        "date": "2024-04-19",
        "close": 1169.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.40174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447754
      },
      {
        "date": "2024-04-26",
        "close": 1045.0,
        "direction_boundary": 1893.0,
        "core_momentum": -0.447966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473842
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.446447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469715
      },
      {
        "date": "2024-05-10",
        "close": 1116.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.423851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471735
      },
      {
        "date": "2024-05-17",
        "close": 1035.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.361505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483079
      },
      {
        "date": "2024-05-24",
        "close": 1023.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.339574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479474
      },
      {
        "date": "2024-05-31",
        "close": 1021.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.383082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477953
      },
      {
        "date": "2024-06-07",
        "close": 1108.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.354688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479907
      },
      {
        "date": "2024-06-14",
        "close": 1088.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.420352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48082
      },
      {
        "date": "2024-06-21",
        "close": 1068.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481594
      },
      {
        "date": "2024-06-28",
        "close": 1135.0,
        "direction_boundary": 1769.0,
        "core_momentum": -0.358395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48579
      },
      {
        "date": "2024-07-05",
        "close": 1130.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.311395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484661
      },
      {
        "date": "2024-07-12",
        "close": 1295.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.163977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51478
      },
      {
        "date": "2024-07-19",
        "close": 1234.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.25393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518798
      },
      {
        "date": "2024-07-26",
        "close": 1060.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562469
      },
      {
        "date": "2024-08-02",
        "close": 1029.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.371027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563797
      },
      {
        "date": "2024-08-09",
        "close": 764.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.516762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693146
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.436719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694148
      },
      {
        "date": "2024-08-23",
        "close": 765.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.435007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698597
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.452518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698512
      },
      {
        "date": "2024-09-06",
        "close": 739.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.453806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661926
      },
      {
        "date": "2024-09-13",
        "close": 728.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655543
      },
      {
        "date": "2024-09-20",
        "close": 748.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.396287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59077
      },
      {
        "date": "2024-09-27",
        "close": 746.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.410742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590809
      },
      {
        "date": "2024-10-04",
        "close": 751.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.344105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58229
      },
      {
        "date": "2024-10-11",
        "close": 746.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.308619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581542
      },
      {
        "date": "2024-10-18",
        "close": 743.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57647
      },
      {
        "date": "2024-10-25",
        "close": 728.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.321528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560135
      },
      {
        "date": "2024-11-01",
        "close": 730.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557398
      },
      {
        "date": "2024-11-08",
        "close": 730.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55277
      },
      {
        "date": "2024-11-15",
        "close": 702.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.355963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547288
      },
      {
        "date": "2024-11-22",
        "close": 694.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.388007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54729
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547135
      },
      {
        "date": "2024-12-06",
        "close": 658.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530485
      },
      {
        "date": "2024-12-13",
        "close": 679.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.334966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535271
      },
      {
        "date": "2024-12-20",
        "close": 660.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535459
      },
      {
        "date": "2024-12-27",
        "close": 650.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.393657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523161
      },
      {
        "date": "2025-01-03",
        "close": 660.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52515
      },
      {
        "date": "2025-01-10",
        "close": 662.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.37132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475666
      },
      {
        "date": "2025-01-17",
        "close": 627.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.425824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476313
      },
      {
        "date": "2025-01-24",
        "close": 642.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.414768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2025-01-31",
        "close": 652.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2025-02-07",
        "close": 638.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.381783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2025-02-14",
        "close": 707.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.280041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2025-02-21",
        "close": 707.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.302761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215068
      },
      {
        "date": "2025-02-28",
        "close": 692.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216569
      },
      {
        "date": "2025-03-07",
        "close": 749.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.348129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241645
      },
      {
        "date": "2025-03-14",
        "close": 769.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.361296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243135
      },
      {
        "date": "2025-03-21",
        "close": 780.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241132
      },
      {
        "date": "2025-03-28",
        "close": 788.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.430224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241336
      },
      {
        "date": "2025-04-04",
        "close": 752.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.400319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250515
      },
      {
        "date": "2025-04-11",
        "close": 828.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2025-04-18",
        "close": 815.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284635
      },
      {
        "date": "2025-04-25",
        "close": 939.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.101435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340554
      },
      {
        "date": "2025-05-02",
        "close": 934.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.131163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341073
      },
      {
        "date": "2025-05-09",
        "close": 920.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342552
      },
      {
        "date": "2025-05-16",
        "close": 848.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359075
      },
      {
        "date": "2025-05-23",
        "close": 940.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.081134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381516
      },
      {
        "date": "2025-05-30",
        "close": 934.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.085211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381574
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.250903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414566
      },
      {
        "date": "2025-06-13",
        "close": 852.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41406
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.222846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413673
      },
      {
        "date": "2025-06-27",
        "close": 832.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412339
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415277
      },
      {
        "date": "2025-07-11",
        "close": 829.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.359846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415747
      },
      {
        "date": "2025-07-18",
        "close": 873.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.292545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409584
      },
      {
        "date": "2025-07-25",
        "close": 986.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436507
      },
      {
        "date": "2025-08-01",
        "close": 934.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.092323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447387
      },
      {
        "date": "2025-08-08",
        "close": 950.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.243455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44445
      },
      {
        "date": "2025-08-15",
        "close": 1127.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479889
      },
      {
        "date": "2025-08-22",
        "close": 1200.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48308
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.73456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489962
      },
      {
        "date": "2025-09-05",
        "close": 1490.0,
        "direction_boundary": 739.0,
        "core_momentum": 1.016238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50257
      },
      {
        "date": "2025-09-12",
        "close": 1571.0,
        "direction_boundary": 728.0,
        "core_momentum": 1.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50391
      },
      {
        "date": "2025-09-19",
        "close": 1696.0,
        "direction_boundary": 748.0,
        "core_momentum": 1.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508027
      },
      {
        "date": "2025-09-26",
        "close": 1491.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.99866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553356
      },
      {
        "date": "2025-10-03",
        "close": 1371.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.825566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565197
      },
      {
        "date": "2025-10-10",
        "close": 1417.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.899464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555541
      },
      {
        "date": "2025-10-17",
        "close": 1335.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.79677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564539
      },
      {
        "date": "2025-10-24",
        "close": 1381.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.896978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536815
      },
      {
        "date": "2025-10-31",
        "close": 1350.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538657
      },
      {
        "date": "2025-11-07",
        "close": 1343.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.839726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537755
      },
      {
        "date": "2025-11-14",
        "close": 1382.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.968661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519803
      },
      {
        "date": "2025-11-21",
        "close": 1313.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.891931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513792
      },
      {
        "date": "2025-11-28",
        "close": 1302.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51395
      },
      {
        "date": "2025-12-05",
        "close": 1138.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.729483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522828
      },
      {
        "date": "2025-12-12",
        "close": 1064.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533747
      },
      {
        "date": "2025-12-19",
        "close": 1056.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531947
      },
      {
        "date": "2025-12-26",
        "close": 1037.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.595385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53324
      },
      {
        "date": "2026-01-02",
        "close": 1054.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.59697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530882
      },
      {
        "date": "2026-01-09",
        "close": 1074.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.622356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530701
      },
      {
        "date": "2026-01-16",
        "close": 1200.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546148
      },
      {
        "date": "2026-01-23",
        "close": 1124.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.750779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53261
      },
      {
        "date": "2026-01-30",
        "close": 1038.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.592025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539385
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54433
      },
      {
        "date": "2026-02-13",
        "close": 1110.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.570014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489605
      },
      {
        "date": "2026-02-20",
        "close": 934.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535378
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514124
      },
      {
        "date": "2026-03-06",
        "close": 923.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478607
      },
      {
        "date": "2026-03-13",
        "close": 901.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467428
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445575
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423925
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414714
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410025
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406872
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.096912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40081
      },
      {
        "date": "2026-05-01",
        "close": 841.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.099572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401024
      },
      {
        "date": "2026-05-08",
        "close": 839.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.088043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401226
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2026-05-22",
        "close": 1137.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598908
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6227
      },
      {
        "date": "2026-06-05",
        "close": 982.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596532
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591783
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597963
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597693
      },
      {
        "date": "2026-07-03",
        "close": 994.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597195
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596949
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574518
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570273
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56309
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1280.0,
        "volume": 288800
      },
      {
        "date": "2023-08-25",
        "close": 1354.0,
        "volume": 64100
      },
      {
        "date": "2023-09-01",
        "close": 1390.0,
        "volume": 469500
      },
      {
        "date": "2023-09-08",
        "close": 1353.0,
        "volume": 265300
      },
      {
        "date": "2023-09-15",
        "close": 1320.0,
        "volume": 100900
      },
      {
        "date": "2023-09-22",
        "close": 1239.0,
        "volume": 113000
      },
      {
        "date": "2023-09-29",
        "close": 1266.0,
        "volume": 64100
      },
      {
        "date": "2023-10-06",
        "close": 1145.0,
        "volume": 2890600
      },
      {
        "date": "2023-10-13",
        "close": 1079.0,
        "volume": 133900
      },
      {
        "date": "2023-10-20",
        "close": 1101.0,
        "volume": 123300
      },
      {
        "date": "2023-10-27",
        "close": 1073.0,
        "volume": 98900
      },
      {
        "date": "2023-11-03",
        "close": 1130.0,
        "volume": 49100
      },
      {
        "date": "2023-11-10",
        "close": 1104.0,
        "volume": 56200
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "volume": 153500
      },
      {
        "date": "2023-11-24",
        "close": 1134.0,
        "volume": 52100
      },
      {
        "date": "2023-12-01",
        "close": 1100.0,
        "volume": 48100
      },
      {
        "date": "2023-12-08",
        "close": 1020.0,
        "volume": 50600
      },
      {
        "date": "2023-12-15",
        "close": 1021.0,
        "volume": 67500
      },
      {
        "date": "2023-12-22",
        "close": 1030.0,
        "volume": 54600
      },
      {
        "date": "2023-12-29",
        "close": 1072.0,
        "volume": 64200
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "volume": 28400
      },
      {
        "date": "2024-01-12",
        "close": 1053.0,
        "volume": 55400
      },
      {
        "date": "2024-01-19",
        "close": 1092.0,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 1097.0,
        "volume": 37200
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "volume": 40200
      },
      {
        "date": "2024-02-09",
        "close": 1032.0,
        "volume": 75900
      },
      {
        "date": "2024-02-16",
        "close": 982.0,
        "volume": 142600
      },
      {
        "date": "2024-02-23",
        "close": 1014.0,
        "volume": 39600
      },
      {
        "date": "2024-03-01",
        "close": 994.0,
        "volume": 40200
      },
      {
        "date": "2024-03-08",
        "close": 1149.0,
        "volume": 109200
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "volume": 145300
      },
      {
        "date": "2024-03-22",
        "close": 1448.0,
        "volume": 412600
      },
      {
        "date": "2024-03-29",
        "close": 1383.0,
        "volume": 115900
      },
      {
        "date": "2024-04-05",
        "close": 1254.0,
        "volume": 83800
      },
      {
        "date": "2024-04-12",
        "close": 1260.0,
        "volume": 31500
      },
      {
        "date": "2024-04-19",
        "close": 1169.0,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 1045.0,
        "volume": 36400
      },
      {
        "date": "2024-05-03",
        "close": 1075.0,
        "volume": 14900
      },
      {
        "date": "2024-05-10",
        "close": 1116.0,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 1035.0,
        "volume": 14800
      },
      {
        "date": "2024-05-24",
        "close": 1023.0,
        "volume": 24800
      },
      {
        "date": "2024-05-31",
        "close": 1021.0,
        "volume": 14900
      },
      {
        "date": "2024-06-07",
        "close": 1108.0,
        "volume": 27100
      },
      {
        "date": "2024-06-14",
        "close": 1088.0,
        "volume": 14400
      },
      {
        "date": "2024-06-21",
        "close": 1068.0,
        "volume": 14100
      },
      {
        "date": "2024-06-28",
        "close": 1135.0,
        "volume": 28500
      },
      {
        "date": "2024-07-05",
        "close": 1130.0,
        "volume": 271400
      },
      {
        "date": "2024-07-12",
        "close": 1295.0,
        "volume": 111900
      },
      {
        "date": "2024-07-19",
        "close": 1234.0,
        "volume": 44000
      },
      {
        "date": "2024-07-26",
        "close": 1060.0,
        "volume": 81800
      },
      {
        "date": "2024-08-02",
        "close": 1029.0,
        "volume": 41700
      },
      {
        "date": "2024-08-09",
        "close": 764.0,
        "volume": 272700
      },
      {
        "date": "2024-08-16",
        "close": 721.0,
        "volume": 79800
      },
      {
        "date": "2024-08-23",
        "close": 765.0,
        "volume": 67400
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "volume": 30700
      },
      {
        "date": "2024-09-06",
        "close": 739.0,
        "volume": 56500
      },
      {
        "date": "2024-09-13",
        "close": 728.0,
        "volume": 60200
      },
      {
        "date": "2024-09-20",
        "close": 748.0,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 746.0,
        "volume": 18500
      },
      {
        "date": "2024-10-04",
        "close": 751.0,
        "volume": 29700
      },
      {
        "date": "2024-10-11",
        "close": 746.0,
        "volume": 20700
      },
      {
        "date": "2024-10-18",
        "close": 743.0,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 728.0,
        "volume": 86800
      },
      {
        "date": "2024-11-01",
        "close": 730.0,
        "volume": 19100
      },
      {
        "date": "2024-11-08",
        "close": 730.0,
        "volume": 13500
      },
      {
        "date": "2024-11-15",
        "close": 702.0,
        "volume": 27700
      },
      {
        "date": "2024-11-22",
        "close": 694.0,
        "volume": 31700
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "volume": 28600
      },
      {
        "date": "2024-12-06",
        "close": 658.0,
        "volume": 65500
      },
      {
        "date": "2024-12-13",
        "close": 679.0,
        "volume": 45900
      },
      {
        "date": "2024-12-20",
        "close": 660.0,
        "volume": 39200
      },
      {
        "date": "2024-12-27",
        "close": 650.0,
        "volume": 66800
      },
      {
        "date": "2025-01-03",
        "close": 660.0,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 662.0,
        "volume": 21600
      },
      {
        "date": "2025-01-17",
        "close": 627.0,
        "volume": 18900
      },
      {
        "date": "2025-01-24",
        "close": 642.0,
        "volume": 26500
      },
      {
        "date": "2025-01-31",
        "close": 652.0,
        "volume": 8900
      },
      {
        "date": "2025-02-07",
        "close": 638.0,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 707.0,
        "volume": 41300
      },
      {
        "date": "2025-02-21",
        "close": 707.0,
        "volume": 74200
      },
      {
        "date": "2025-02-28",
        "close": 692.0,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 749.0,
        "volume": 30800
      },
      {
        "date": "2025-03-14",
        "close": 769.0,
        "volume": 34500
      },
      {
        "date": "2025-03-21",
        "close": 780.0,
        "volume": 15200
      },
      {
        "date": "2025-03-28",
        "close": 788.0,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 752.0,
        "volume": 22900
      },
      {
        "date": "2025-04-11",
        "close": 828.0,
        "volume": 54200
      },
      {
        "date": "2025-04-18",
        "close": 815.0,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 939.0,
        "volume": 52400
      },
      {
        "date": "2025-05-02",
        "close": 934.0,
        "volume": 23100
      },
      {
        "date": "2025-05-09",
        "close": 920.0,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 848.0,
        "volume": 117300
      },
      {
        "date": "2025-05-23",
        "close": 940.0,
        "volume": 138300
      },
      {
        "date": "2025-05-30",
        "close": 934.0,
        "volume": 26100
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "volume": 51400
      },
      {
        "date": "2025-06-13",
        "close": 852.0,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 832.0,
        "volume": 16300
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "volume": 15800
      },
      {
        "date": "2025-07-11",
        "close": 829.0,
        "volume": 34400
      },
      {
        "date": "2025-07-18",
        "close": 873.0,
        "volume": 42900
      },
      {
        "date": "2025-07-25",
        "close": 986.0,
        "volume": 53100
      },
      {
        "date": "2025-08-01",
        "close": 934.0,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 950.0,
        "volume": 14900
      },
      {
        "date": "2025-08-15",
        "close": 1127.0,
        "volume": 146000
      },
      {
        "date": "2025-08-22",
        "close": 1200.0,
        "volume": 241600
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "volume": 126200
      },
      {
        "date": "2025-09-05",
        "close": 1490.0,
        "volume": 565500
      },
      {
        "date": "2025-09-12",
        "close": 1571.0,
        "volume": 526700
      },
      {
        "date": "2025-09-19",
        "close": 1696.0,
        "volume": 241500
      },
      {
        "date": "2025-09-26",
        "close": 1491.0,
        "volume": 268200
      },
      {
        "date": "2025-10-03",
        "close": 1371.0,
        "volume": 248700
      },
      {
        "date": "2025-10-10",
        "close": 1417.0,
        "volume": 144400
      },
      {
        "date": "2025-10-17",
        "close": 1335.0,
        "volume": 151000
      },
      {
        "date": "2025-10-24",
        "close": 1381.0,
        "volume": 107300
      },
      {
        "date": "2025-10-31",
        "close": 1350.0,
        "volume": 136600
      },
      {
        "date": "2025-11-07",
        "close": 1343.0,
        "volume": 49200
      },
      {
        "date": "2025-11-14",
        "close": 1382.0,
        "volume": 172000
      },
      {
        "date": "2025-11-21",
        "close": 1313.0,
        "volume": 118700
      },
      {
        "date": "2025-11-28",
        "close": 1302.0,
        "volume": 81600
      },
      {
        "date": "2025-12-05",
        "close": 1138.0,
        "volume": 130600
      },
      {
        "date": "2025-12-12",
        "close": 1064.0,
        "volume": 111000
      },
      {
        "date": "2025-12-19",
        "close": 1056.0,
        "volume": 127700
      },
      {
        "date": "2025-12-26",
        "close": 1037.0,
        "volume": 76100
      },
      {
        "date": "2026-01-02",
        "close": 1054.0,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 1074.0,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 1200.0,
        "volume": 54700
      },
      {
        "date": "2026-01-23",
        "close": 1124.0,
        "volume": 35400
      },
      {
        "date": "2026-01-30",
        "close": 1038.0,
        "volume": 28800
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "volume": 34700
      },
      {
        "date": "2026-02-13",
        "close": 1110.0,
        "volume": 68600
      },
      {
        "date": "2026-02-20",
        "close": 934.0,
        "volume": 154100
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "volume": 45700
      },
      {
        "date": "2026-03-06",
        "close": 923.0,
        "volume": 51300
      },
      {
        "date": "2026-03-13",
        "close": 901.0,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "volume": 23600
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "volume": 29600
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "volume": 16200
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "volume": 19300
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 28900
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "volume": 28000
      },
      {
        "date": "2026-05-01",
        "close": 841.0,
        "volume": 21200
      },
      {
        "date": "2026-05-08",
        "close": 839.0,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "volume": 29600
      },
      {
        "date": "2026-05-22",
        "close": 1137.0,
        "volume": 52100
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "volume": 965500
      },
      {
        "date": "2026-06-05",
        "close": 982.0,
        "volume": 20600
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 994.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "volume": 17800
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "volume": 19500
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 17800
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "volume": 64200
      }
    ],
    "sharemaestro_context": {
      "trend": 973.7,
      "fair_value": 1004.224359,
      "market_activity": 19.574093,
      "market_dynamics": 0.836543,
      "relative_strength": -19.563802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.169039,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.147987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.210364,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.166797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.267283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.268615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.259208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.021012
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.209473
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.127197
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.122857
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.2648
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.057031
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.246166
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029903
      }
    ]
  }
}