{
  "ticker": {
    "uuid": "498b9835-d913-419c-9c7f-3055c738bfd2",
    "symbol": "5398",
    "name": "Gamuda Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.434016,
    "boundary_margin": -0.179244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224263,
    "volatility_stability": 1.0022,
    "risk_context": 0.4459,
    "current_regime": {
      "move": 0.013636,
      "interruption": 0.092638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.093,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.114239,
        "direction_boundary": 1.532272,
        "core_momentum": 0.379807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2023-08-25",
        "close": 2.114239,
        "direction_boundary": 1.573573,
        "core_momentum": 0.343591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2023-09-01",
        "close": 2.100081,
        "direction_boundary": 1.590094,
        "core_momentum": 0.320728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2023-09-08",
        "close": 2.048169,
        "direction_boundary": 1.643785,
        "core_momentum": 0.246008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-09-15",
        "close": 2.147274,
        "direction_boundary": 1.631395,
        "core_momentum": 0.31622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2023-09-22",
        "close": 2.062327,
        "direction_boundary": 1.635525,
        "core_momentum": 0.260957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155504
      },
      {
        "date": "2023-09-29",
        "close": 2.090642,
        "direction_boundary": 1.623135,
        "core_momentum": 0.288027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2023-10-06",
        "close": 2.100081,
        "direction_boundary": 1.631395,
        "core_momentum": 0.287292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2023-10-13",
        "close": 2.17087,
        "direction_boundary": 1.610744,
        "core_momentum": 0.347744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2023-10-20",
        "close": 2.156713,
        "direction_boundary": 1.548793,
        "core_momentum": 0.392512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2023-10-27",
        "close": 2.180309,
        "direction_boundary": 1.585964,
        "core_momentum": 0.374753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2023-11-03",
        "close": 2.17559,
        "direction_boundary": 1.528142,
        "core_momentum": 0.423683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2023-11-10",
        "close": 2.166151,
        "direction_boundary": 1.548793,
        "core_momentum": 0.398606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2023-11-17",
        "close": 2.199186,
        "direction_boundary": 1.499231,
        "core_momentum": 0.466876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2023-11-24",
        "close": 2.189748,
        "direction_boundary": 1.594224,
        "core_momentum": 0.373551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2023-12-01",
        "close": 2.114239,
        "direction_boundary": 1.619004,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2023-12-08",
        "close": 2.104801,
        "direction_boundary": 1.623135,
        "core_momentum": 0.29675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2023-12-15",
        "close": 2.194467,
        "direction_boundary": 1.654247,
        "core_momentum": 0.326566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2023-12-22",
        "close": 2.17087,
        "direction_boundary": 1.722983,
        "core_momentum": 0.259949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2023-12-29",
        "close": 2.166151,
        "direction_boundary": 1.718401,
        "core_momentum": 0.260562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-01-05",
        "close": 2.293572,
        "direction_boundary": 1.759643,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2024-01-12",
        "close": 2.359642,
        "direction_boundary": 1.768807,
        "core_momentum": 0.33403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2024-01-19",
        "close": 2.350203,
        "direction_boundary": 1.814631,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2024-01-26",
        "close": 2.359642,
        "direction_boundary": 1.805467,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2024-02-02",
        "close": 2.412243,
        "direction_boundary": 1.796517,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2024-02-09",
        "close": 2.412243,
        "direction_boundary": 1.819788,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2024-02-16",
        "close": 2.440904,
        "direction_boundary": 1.815134,
        "core_momentum": 0.344751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-02-23",
        "close": 2.43135,
        "direction_boundary": 1.95476,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2024-03-01",
        "close": 2.378806,
        "direction_boundary": 1.931489,
        "core_momentum": 0.231592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2024-03-08",
        "close": 2.421797,
        "direction_boundary": 1.917526,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-03-15",
        "close": 2.436127,
        "direction_boundary": 1.987339,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-03-22",
        "close": 2.469564,
        "direction_boundary": 1.908218,
        "core_momentum": 0.294173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2024-03-29",
        "close": 2.517331,
        "direction_boundary": 1.898909,
        "core_momentum": 0.325672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2024-04-05",
        "close": 2.522108,
        "direction_boundary": 1.894256,
        "core_momentum": 0.33145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2024-04-12",
        "close": 2.493447,
        "direction_boundary": 1.95476,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-04-19",
        "close": 2.46001,
        "direction_boundary": 1.912872,
        "core_momentum": 0.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-04-26",
        "close": 2.507778,
        "direction_boundary": 1.931489,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-05-03",
        "close": 2.588982,
        "direction_boundary": 1.908218,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2024-05-10",
        "close": 2.608088,
        "direction_boundary": 1.912872,
        "core_momentum": 0.363441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-05-17",
        "close": 2.665409,
        "direction_boundary": 1.898909,
        "core_momentum": 0.403653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-05-24",
        "close": 2.889915,
        "direction_boundary": 1.898909,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2024-05-31",
        "close": 2.899468,
        "direction_boundary": 1.982685,
        "core_momentum": 0.462395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-06-07",
        "close": 2.889915,
        "direction_boundary": 1.978031,
        "core_momentum": 0.461006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2024-06-14",
        "close": 3.123974,
        "direction_boundary": 2.001302,
        "core_momentum": 0.560971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2024-06-21",
        "close": 3.047547,
        "direction_boundary": 2.075769,
        "core_momentum": 0.468153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2024-06-28",
        "close": 3.143081,
        "direction_boundary": 2.047843,
        "core_momentum": 0.534825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185604
      },
      {
        "date": "2024-07-05",
        "close": 3.463121,
        "direction_boundary": 2.038535,
        "core_momentum": 0.698828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2024-07-12",
        "close": 3.725841,
        "direction_boundary": 2.085077,
        "core_momentum": 0.786908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-07-19",
        "close": 3.916909,
        "direction_boundary": 2.089731,
        "core_momentum": 0.87436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2024-07-26",
        "close": 3.749724,
        "direction_boundary": 2.094386,
        "core_momentum": 0.790369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2024-08-02",
        "close": 3.649413,
        "direction_boundary": 2.029292,
        "core_momentum": 0.798368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2024-08-09",
        "close": 3.659607,
        "direction_boundary": 2.085923,
        "core_momentum": 0.754431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2024-08-16",
        "close": 3.582155,
        "direction_boundary": 2.114239,
        "core_momentum": 0.6943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2024-08-23",
        "close": 3.645085,
        "direction_boundary": 2.114239,
        "core_momentum": 0.724065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2024-08-30",
        "close": 3.630563,
        "direction_boundary": 2.100081,
        "core_momentum": 0.728773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249512
      },
      {
        "date": "2024-09-06",
        "close": 3.586996,
        "direction_boundary": 2.048169,
        "core_momentum": 0.751318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2024-09-13",
        "close": 3.674129,
        "direction_boundary": 2.147274,
        "core_momentum": 0.711067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2024-09-20",
        "close": 3.983937,
        "direction_boundary": 2.062327,
        "core_momentum": 0.931768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2024-09-27",
        "close": 3.921008,
        "direction_boundary": 2.090642,
        "core_momentum": 0.875504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272288
      },
      {
        "date": "2024-10-04",
        "close": 3.829033,
        "direction_boundary": 2.100081,
        "core_momentum": 0.823279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2024-10-11",
        "close": 3.945211,
        "direction_boundary": 2.17087,
        "core_momentum": 0.817341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275132
      },
      {
        "date": "2024-10-18",
        "close": 3.969415,
        "direction_boundary": 2.156713,
        "core_momentum": 0.840493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-10-25",
        "close": 4.114637,
        "direction_boundary": 2.180309,
        "core_momentum": 0.887181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2024-11-01",
        "close": 4.104956,
        "direction_boundary": 2.17559,
        "core_momentum": 0.886824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2024-11-08",
        "close": 4.269542,
        "direction_boundary": 2.166151,
        "core_momentum": 0.971027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2024-11-15",
        "close": 4.211453,
        "direction_boundary": 2.199186,
        "core_momentum": 0.915005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278821
      },
      {
        "date": "2024-11-22",
        "close": 4.438968,
        "direction_boundary": 2.189748,
        "core_momentum": 1.027159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2024-11-29",
        "close": 4.308268,
        "direction_boundary": 2.114239,
        "core_momentum": 1.037739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2024-12-06",
        "close": 4.472853,
        "direction_boundary": 2.104801,
        "core_momentum": 1.125072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2024-12-13",
        "close": 4.729413,
        "direction_boundary": 2.194467,
        "core_momentum": 1.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2024-12-20",
        "close": 4.627757,
        "direction_boundary": 2.17087,
        "core_momentum": 1.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2024-12-27",
        "close": 4.540624,
        "direction_boundary": 2.166151,
        "core_momentum": 1.096172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2025-01-03",
        "close": 4.550305,
        "direction_boundary": 2.293572,
        "core_momentum": 0.983938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2025-01-10",
        "close": 4.840751,
        "direction_boundary": 2.359642,
        "core_momentum": 1.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2025-01-17",
        "close": 4.104956,
        "direction_boundary": 2.350203,
        "core_momentum": 0.746639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332923
      },
      {
        "date": "2025-01-24",
        "close": 4.056549,
        "direction_boundary": 2.359642,
        "core_momentum": 0.719137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327119
      },
      {
        "date": "2025-01-31",
        "close": 3.911326,
        "direction_boundary": 2.412243,
        "core_momentum": 0.621448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329091
      },
      {
        "date": "2025-02-07",
        "close": 4.464705,
        "direction_boundary": 2.412243,
        "core_momentum": 0.850852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2025-02-14",
        "close": 4.425541,
        "direction_boundary": 2.440904,
        "core_momentum": 0.813075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373466
      },
      {
        "date": "2025-02-21",
        "close": 4.660525,
        "direction_boundary": 2.43135,
        "core_momentum": 0.916847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2025-02-28",
        "close": 4.268885,
        "direction_boundary": 2.378806,
        "core_momentum": 0.794549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401275
      },
      {
        "date": "2025-03-07",
        "close": 3.994736,
        "direction_boundary": 2.421797,
        "core_momentum": 0.649493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41312
      },
      {
        "date": "2025-03-14",
        "close": 3.955572,
        "direction_boundary": 2.436127,
        "core_momentum": 0.623713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412532
      },
      {
        "date": "2025-03-21",
        "close": 3.887035,
        "direction_boundary": 2.469564,
        "core_momentum": 0.573976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397566
      },
      {
        "date": "2025-03-28",
        "close": 4.112228,
        "direction_boundary": 2.517331,
        "core_momentum": 0.633567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2025-04-04",
        "close": 3.965363,
        "direction_boundary": 2.522108,
        "core_momentum": 0.572242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406652
      },
      {
        "date": "2025-04-11",
        "close": 3.691214,
        "direction_boundary": 2.493447,
        "core_momentum": 0.480366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416651
      },
      {
        "date": "2025-04-18",
        "close": 3.867453,
        "direction_boundary": 2.46001,
        "core_momentum": 0.572129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422093
      },
      {
        "date": "2025-04-25",
        "close": 3.906617,
        "direction_boundary": 2.507778,
        "core_momentum": 0.5578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41908
      },
      {
        "date": "2025-05-02",
        "close": 4.308049,
        "direction_boundary": 2.588982,
        "core_momentum": 0.663993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441338
      },
      {
        "date": "2025-05-09",
        "close": 4.405959,
        "direction_boundary": 2.608088,
        "core_momentum": 0.689344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439092
      },
      {
        "date": "2025-05-16",
        "close": 4.494078,
        "direction_boundary": 2.665409,
        "core_momentum": 0.686074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439275
      },
      {
        "date": "2025-05-23",
        "close": 4.484287,
        "direction_boundary": 2.889915,
        "core_momentum": 0.551702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433304
      },
      {
        "date": "2025-05-30",
        "close": 4.474496,
        "direction_boundary": 2.899468,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43113
      },
      {
        "date": "2025-06-06",
        "close": 4.670316,
        "direction_boundary": 2.889915,
        "core_momentum": 0.616074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432086
      },
      {
        "date": "2025-06-13",
        "close": 4.670316,
        "direction_boundary": 3.123974,
        "core_momentum": 0.494992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42498
      },
      {
        "date": "2025-06-20",
        "close": 4.621361,
        "direction_boundary": 3.047547,
        "core_momentum": 0.51642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424143
      },
      {
        "date": "2025-06-27",
        "close": 4.552824,
        "direction_boundary": 3.143081,
        "core_momentum": 0.448523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423817
      },
      {
        "date": "2025-07-04",
        "close": 4.99342,
        "direction_boundary": 3.463121,
        "core_momentum": 0.441884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2025-07-11",
        "close": 4.99342,
        "direction_boundary": 3.725841,
        "core_momentum": 0.340213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43468
      },
      {
        "date": "2025-07-18",
        "close": 5.218613,
        "direction_boundary": 3.916909,
        "core_momentum": 0.332329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2025-07-25",
        "close": 5.101121,
        "direction_boundary": 3.749724,
        "core_momentum": 0.360399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2025-08-01",
        "close": 5.28715,
        "direction_boundary": 3.649413,
        "core_momentum": 0.448767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363622
      },
      {
        "date": "2025-08-08",
        "close": 5.434016,
        "direction_boundary": 3.659607,
        "core_momentum": 0.484863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2025-08-15",
        "close": 5.532367,
        "direction_boundary": 3.582155,
        "core_momentum": 0.544424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2025-08-22",
        "close": 5.631159,
        "direction_boundary": 3.645085,
        "core_momentum": 0.544864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2025-08-29",
        "close": 5.49285,
        "direction_boundary": 3.630563,
        "core_momentum": 0.512947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2025-09-05",
        "close": 5.49285,
        "direction_boundary": 3.586996,
        "core_momentum": 0.531323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2025-09-12",
        "close": 5.571884,
        "direction_boundary": 3.674129,
        "core_momentum": 0.516518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2025-09-19",
        "close": 5.453333,
        "direction_boundary": 3.983937,
        "core_momentum": 0.36883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-09-26",
        "close": 5.542247,
        "direction_boundary": 3.921008,
        "core_momentum": 0.413475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2025-10-03",
        "close": 5.433575,
        "direction_boundary": 3.829033,
        "core_momentum": 0.419046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2025-10-10",
        "close": 5.285387,
        "direction_boundary": 3.945211,
        "core_momentum": 0.339697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2025-10-17",
        "close": 4.98901,
        "direction_boundary": 3.969415,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2025-10-24",
        "close": 4.959372,
        "direction_boundary": 4.114637,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245717
      },
      {
        "date": "2025-10-31",
        "close": 4.979131,
        "direction_boundary": 4.104956,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2025-11-07",
        "close": 5.008769,
        "direction_boundary": 4.269542,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208443
      },
      {
        "date": "2025-11-14",
        "close": 5.107561,
        "direction_boundary": 4.211453,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208404
      },
      {
        "date": "2025-11-21",
        "close": 5.354541,
        "direction_boundary": 4.438968,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216154
      },
      {
        "date": "2025-11-28",
        "close": 5.285387,
        "direction_boundary": 4.308268,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2025-12-05",
        "close": 5.176715,
        "direction_boundary": 4.472853,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214125
      },
      {
        "date": "2025-12-12",
        "close": 4.791425,
        "direction_boundary": 4.729413,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242029
      },
      {
        "date": "2025-12-19",
        "close": 4.821063,
        "direction_boundary": 4.627757,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241547
      },
      {
        "date": "2025-12-26",
        "close": 4.939614,
        "direction_boundary": 4.540624,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242291
      },
      {
        "date": "2026-01-02",
        "close": 4.880338,
        "direction_boundary": 4.550305,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205917
      },
      {
        "date": "2026-01-09",
        "close": 4.791425,
        "direction_boundary": 4.840751,
        "core_momentum": -0.01019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207333
      },
      {
        "date": "2026-01-16",
        "close": 4.593841,
        "direction_boundary": 4.104956,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203771
      },
      {
        "date": "2026-01-23",
        "close": 4.495049,
        "direction_boundary": 4.056549,
        "core_momentum": 0.108097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203595
      },
      {
        "date": "2026-01-30",
        "close": 4.366619,
        "direction_boundary": 3.911326,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197437
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 4.464705,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "direction_boundary": 4.425541,
        "core_momentum": -0.057742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 4.660525,
        "core_momentum": -0.096668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "direction_boundary": 4.268885,
        "core_momentum": -0.018479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 3.994736,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201658
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 3.955572,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201108
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 3.887035,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200717
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 4.112228,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 3.965363,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 3.691214,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213318
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 3.867453,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239151
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 3.906617,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239641
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 4.308049,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243692
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.405959,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245291
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 4.494078,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243009
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 4.484287,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232103
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 4.474496,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23825
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "direction_boundary": 4.670316,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242969
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 4.670316,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 4.621361,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228943
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 4.552824,
        "core_momentum": -0.066513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231273
      },
      {
        "date": "2026-07-03",
        "close": 4.101632,
        "direction_boundary": 4.99342,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23481
      },
      {
        "date": "2026-07-10",
        "close": 4.081865,
        "direction_boundary": 4.99342,
        "core_momentum": -0.182551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234211
      },
      {
        "date": "2026-07-17",
        "close": 4.200466,
        "direction_boundary": 5.218613,
        "core_momentum": -0.195099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2026-07-24",
        "close": 4.249884,
        "direction_boundary": 5.101121,
        "core_momentum": -0.166873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2026-07-31",
        "close": 4.220233,
        "direction_boundary": 5.28715,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 5.434016,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.114239,
        "volume": 28001600
      },
      {
        "date": "2023-08-25",
        "close": 2.114239,
        "volume": 26813800
      },
      {
        "date": "2023-09-01",
        "close": 2.100081,
        "volume": 37137400
      },
      {
        "date": "2023-09-08",
        "close": 2.048169,
        "volume": 28969800
      },
      {
        "date": "2023-09-15",
        "close": 2.147274,
        "volume": 50236600
      },
      {
        "date": "2023-09-22",
        "close": 2.062327,
        "volume": 33325400
      },
      {
        "date": "2023-09-29",
        "close": 2.090642,
        "volume": 48906400
      },
      {
        "date": "2023-10-06",
        "close": 2.100081,
        "volume": 52401600
      },
      {
        "date": "2023-10-13",
        "close": 2.17087,
        "volume": 70781400
      },
      {
        "date": "2023-10-20",
        "close": 2.156713,
        "volume": 79081600
      },
      {
        "date": "2023-10-27",
        "close": 2.180309,
        "volume": 85024000
      },
      {
        "date": "2023-11-03",
        "close": 2.17559,
        "volume": 59842600
      },
      {
        "date": "2023-11-10",
        "close": 2.166151,
        "volume": 39256600
      },
      {
        "date": "2023-11-17",
        "close": 2.199186,
        "volume": 27802200
      },
      {
        "date": "2023-11-24",
        "close": 2.189748,
        "volume": 39205600
      },
      {
        "date": "2023-12-01",
        "close": 2.114239,
        "volume": 80524600
      },
      {
        "date": "2023-12-08",
        "close": 2.104801,
        "volume": 73656000
      },
      {
        "date": "2023-12-15",
        "close": 2.194467,
        "volume": 89234200
      },
      {
        "date": "2023-12-22",
        "close": 2.17087,
        "volume": 44839400
      },
      {
        "date": "2023-12-29",
        "close": 2.166151,
        "volume": 44689000
      },
      {
        "date": "2024-01-05",
        "close": 2.293572,
        "volume": 72500400
      },
      {
        "date": "2024-01-12",
        "close": 2.359642,
        "volume": 91685200
      },
      {
        "date": "2024-01-19",
        "close": 2.350203,
        "volume": 117193000
      },
      {
        "date": "2024-01-26",
        "close": 2.359642,
        "volume": 61342800
      },
      {
        "date": "2024-02-02",
        "close": 2.412243,
        "volume": 99660600
      },
      {
        "date": "2024-02-09",
        "close": 2.412243,
        "volume": 91333200
      },
      {
        "date": "2024-02-16",
        "close": 2.440904,
        "volume": 78271200
      },
      {
        "date": "2024-02-23",
        "close": 2.43135,
        "volume": 48661600
      },
      {
        "date": "2024-03-01",
        "close": 2.378806,
        "volume": 73988600
      },
      {
        "date": "2024-03-08",
        "close": 2.421797,
        "volume": 75416600
      },
      {
        "date": "2024-03-15",
        "close": 2.436127,
        "volume": 86956800
      },
      {
        "date": "2024-03-22",
        "close": 2.469564,
        "volume": 56479800
      },
      {
        "date": "2024-03-29",
        "close": 2.517331,
        "volume": 66515600
      },
      {
        "date": "2024-04-05",
        "close": 2.522108,
        "volume": 100958200
      },
      {
        "date": "2024-04-12",
        "close": 2.493447,
        "volume": 29697000
      },
      {
        "date": "2024-04-19",
        "close": 2.46001,
        "volume": 66275200
      },
      {
        "date": "2024-04-26",
        "close": 2.507778,
        "volume": 62216400
      },
      {
        "date": "2024-05-03",
        "close": 2.588982,
        "volume": 61316200
      },
      {
        "date": "2024-05-10",
        "close": 2.608088,
        "volume": 47027400
      },
      {
        "date": "2024-05-17",
        "close": 2.665409,
        "volume": 40560800
      },
      {
        "date": "2024-05-24",
        "close": 2.889915,
        "volume": 101808600
      },
      {
        "date": "2024-05-31",
        "close": 2.899468,
        "volume": 121098000
      },
      {
        "date": "2024-06-07",
        "close": 2.889915,
        "volume": 45590000
      },
      {
        "date": "2024-06-14",
        "close": 3.123974,
        "volume": 115161600
      },
      {
        "date": "2024-06-21",
        "close": 3.047547,
        "volume": 85347000
      },
      {
        "date": "2024-06-28",
        "close": 3.143081,
        "volume": 124198000
      },
      {
        "date": "2024-07-05",
        "close": 3.463121,
        "volume": 162092000
      },
      {
        "date": "2024-07-12",
        "close": 3.725841,
        "volume": 155929800
      },
      {
        "date": "2024-07-19",
        "close": 3.916909,
        "volume": 166021200
      },
      {
        "date": "2024-07-26",
        "close": 3.749724,
        "volume": 105257000
      },
      {
        "date": "2024-08-02",
        "close": 3.649413,
        "volume": 84953800
      },
      {
        "date": "2024-08-09",
        "close": 3.659607,
        "volume": 194850400
      },
      {
        "date": "2024-08-16",
        "close": 3.582155,
        "volume": 86356400
      },
      {
        "date": "2024-08-23",
        "close": 3.645085,
        "volume": 109496200
      },
      {
        "date": "2024-08-30",
        "close": 3.630563,
        "volume": 154394600
      },
      {
        "date": "2024-09-06",
        "close": 3.586996,
        "volume": 73456400
      },
      {
        "date": "2024-09-13",
        "close": 3.674129,
        "volume": 84221200
      },
      {
        "date": "2024-09-20",
        "close": 3.983937,
        "volume": 93844600
      },
      {
        "date": "2024-09-27",
        "close": 3.921008,
        "volume": 115697200
      },
      {
        "date": "2024-10-04",
        "close": 3.829033,
        "volume": 96270000
      },
      {
        "date": "2024-10-11",
        "close": 3.945211,
        "volume": 100449800
      },
      {
        "date": "2024-10-18",
        "close": 3.969415,
        "volume": 111794800
      },
      {
        "date": "2024-10-25",
        "close": 4.114637,
        "volume": 126562600
      },
      {
        "date": "2024-11-01",
        "close": 4.104956,
        "volume": 103288400
      },
      {
        "date": "2024-11-08",
        "close": 4.269542,
        "volume": 100328200
      },
      {
        "date": "2024-11-15",
        "close": 4.211453,
        "volume": 78365400
      },
      {
        "date": "2024-11-22",
        "close": 4.438968,
        "volume": 57726800
      },
      {
        "date": "2024-11-29",
        "close": 4.308268,
        "volume": 94696400
      },
      {
        "date": "2024-12-06",
        "close": 4.472853,
        "volume": 49005200
      },
      {
        "date": "2024-12-13",
        "close": 4.729413,
        "volume": 97259800
      },
      {
        "date": "2024-12-20",
        "close": 4.627757,
        "volume": 106559200
      },
      {
        "date": "2024-12-27",
        "close": 4.540624,
        "volume": 72899600
      },
      {
        "date": "2025-01-03",
        "close": 4.550305,
        "volume": 82942400
      },
      {
        "date": "2025-01-10",
        "close": 4.840751,
        "volume": 228162500
      },
      {
        "date": "2025-01-17",
        "close": 4.104956,
        "volume": 290622200
      },
      {
        "date": "2025-01-24",
        "close": 4.056549,
        "volume": 217668600
      },
      {
        "date": "2025-01-31",
        "close": 3.911326,
        "volume": 125247600
      },
      {
        "date": "2025-02-07",
        "close": 4.464705,
        "volume": 129245500
      },
      {
        "date": "2025-02-14",
        "close": 4.425541,
        "volume": 74461400
      },
      {
        "date": "2025-02-21",
        "close": 4.660525,
        "volume": 89261000
      },
      {
        "date": "2025-02-28",
        "close": 4.268885,
        "volume": 180050000
      },
      {
        "date": "2025-03-07",
        "close": 3.994736,
        "volume": 77246000
      },
      {
        "date": "2025-03-14",
        "close": 3.955572,
        "volume": 196655400
      },
      {
        "date": "2025-03-21",
        "close": 3.887035,
        "volume": 131107200
      },
      {
        "date": "2025-03-28",
        "close": 4.112228,
        "volume": 98590400
      },
      {
        "date": "2025-04-04",
        "close": 3.965363,
        "volume": 40386000
      },
      {
        "date": "2025-04-11",
        "close": 3.691214,
        "volume": 207088700
      },
      {
        "date": "2025-04-18",
        "close": 3.867453,
        "volume": 68597900
      },
      {
        "date": "2025-04-25",
        "close": 3.906617,
        "volume": 94839900
      },
      {
        "date": "2025-05-02",
        "close": 4.308049,
        "volume": 89116900
      },
      {
        "date": "2025-05-09",
        "close": 4.405959,
        "volume": 102384400
      },
      {
        "date": "2025-05-16",
        "close": 4.494078,
        "volume": 129463500
      },
      {
        "date": "2025-05-23",
        "close": 4.484287,
        "volume": 78230300
      },
      {
        "date": "2025-05-30",
        "close": 4.474496,
        "volume": 103509400
      },
      {
        "date": "2025-06-06",
        "close": 4.670316,
        "volume": 121056000
      },
      {
        "date": "2025-06-13",
        "close": 4.670316,
        "volume": 127643400
      },
      {
        "date": "2025-06-20",
        "close": 4.621361,
        "volume": 66419000
      },
      {
        "date": "2025-06-27",
        "close": 4.552824,
        "volume": 54970000
      },
      {
        "date": "2025-07-04",
        "close": 4.99342,
        "volume": 182325300
      },
      {
        "date": "2025-07-11",
        "close": 4.99342,
        "volume": 125096400
      },
      {
        "date": "2025-07-18",
        "close": 5.218613,
        "volume": 107284700
      },
      {
        "date": "2025-07-25",
        "close": 5.101121,
        "volume": 60708500
      },
      {
        "date": "2025-08-01",
        "close": 5.28715,
        "volume": 63943500
      },
      {
        "date": "2025-08-08",
        "close": 5.434016,
        "volume": 66602000
      },
      {
        "date": "2025-08-15",
        "close": 5.532367,
        "volume": 78018800
      },
      {
        "date": "2025-08-22",
        "close": 5.631159,
        "volume": 111448300
      },
      {
        "date": "2025-08-29",
        "close": 5.49285,
        "volume": 114054700
      },
      {
        "date": "2025-09-05",
        "close": 5.49285,
        "volume": 33694900
      },
      {
        "date": "2025-09-12",
        "close": 5.571884,
        "volume": 32004100
      },
      {
        "date": "2025-09-19",
        "close": 5.453333,
        "volume": 70220900
      },
      {
        "date": "2025-09-26",
        "close": 5.542247,
        "volume": 61168300
      },
      {
        "date": "2025-10-03",
        "close": 5.433575,
        "volume": 55458900
      },
      {
        "date": "2025-10-10",
        "close": 5.285387,
        "volume": 96815500
      },
      {
        "date": "2025-10-17",
        "close": 4.98901,
        "volume": 55826300
      },
      {
        "date": "2025-10-24",
        "close": 4.959372,
        "volume": 42525700
      },
      {
        "date": "2025-10-31",
        "close": 4.979131,
        "volume": 66115000
      },
      {
        "date": "2025-11-07",
        "close": 5.008769,
        "volume": 77526900
      },
      {
        "date": "2025-11-14",
        "close": 5.107561,
        "volume": 97572500
      },
      {
        "date": "2025-11-21",
        "close": 5.354541,
        "volume": 103446600
      },
      {
        "date": "2025-11-28",
        "close": 5.285387,
        "volume": 63164600
      },
      {
        "date": "2025-12-05",
        "close": 5.176715,
        "volume": 67102900
      },
      {
        "date": "2025-12-12",
        "close": 4.791425,
        "volume": 131773000
      },
      {
        "date": "2025-12-19",
        "close": 4.821063,
        "volume": 90389900
      },
      {
        "date": "2025-12-26",
        "close": 4.939614,
        "volume": 41218600
      },
      {
        "date": "2026-01-02",
        "close": 4.880338,
        "volume": 39040000
      },
      {
        "date": "2026-01-09",
        "close": 4.791425,
        "volume": 82412900
      },
      {
        "date": "2026-01-16",
        "close": 4.593841,
        "volume": 119737400
      },
      {
        "date": "2026-01-23",
        "close": 4.495049,
        "volume": 99076200
      },
      {
        "date": "2026-01-30",
        "close": 4.366619,
        "volume": 156139700
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 148025100
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "volume": 139517900
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 31272400
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "volume": 112518600
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 58458600
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 109857100
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 55183400
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 93607200
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 119395100
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 100074300
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 93937600
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 83155400
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 58588400
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 83832100
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 71689500
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 51449400
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 85816800
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "volume": 11276900
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 2581200
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 11605700
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 12512000
      },
      {
        "date": "2026-07-03",
        "close": 4.101632,
        "volume": 12824800
      },
      {
        "date": "2026-07-10",
        "close": 4.081865,
        "volume": 42371200
      },
      {
        "date": "2026-07-17",
        "close": 4.200466,
        "volume": 47126500
      },
      {
        "date": "2026-07-24",
        "close": 4.249884,
        "volume": 28083600
      },
      {
        "date": "2026-07-31",
        "close": 4.220233,
        "volume": 32953100
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 78815400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.257986,
      "fair_value": 3.835081,
      "market_activity": -1.872771,
      "market_dynamics": 0.126225,
      "relative_strength": -8.061318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.037732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.035941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.14809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.288206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.141388
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.139081
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 2.344871
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.049462
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021951
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004819
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.032581
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.119403
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013636
      }
    ]
  }
}