{
  "ticker": {
    "uuid": "498c66ae-f488-4631-a229-b389569fe9dd",
    "symbol": "IFP",
    "name": "Interfor Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.73,
    "boundary_margin": 0.109191,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.511813,
    "volatility_stability": 1.0736,
    "risk_context": 0.1954,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.285,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.309999,
        "direction_boundary": 33.209999,
        "core_momentum": -0.328214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359091
      },
      {
        "date": "2023-08-25",
        "close": 21.969999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.342216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359608
      },
      {
        "date": "2023-09-01",
        "close": 22.93,
        "direction_boundary": 31.83,
        "core_momentum": -0.27961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353728
      },
      {
        "date": "2023-09-08",
        "close": 21.559999,
        "direction_boundary": 30.280001,
        "core_momentum": -0.287979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363174
      },
      {
        "date": "2023-09-15",
        "close": 21.18,
        "direction_boundary": 28.879999,
        "core_momentum": -0.26662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2023-09-22",
        "close": 20.41,
        "direction_boundary": 25.190001,
        "core_momentum": -0.189758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "direction_boundary": 24.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "direction_boundary": 23.559999,
        "core_momentum": -0.208404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354258
      },
      {
        "date": "2023-10-13",
        "close": 17.17,
        "direction_boundary": 24.77,
        "core_momentum": -0.306823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2023-10-20",
        "close": 17.32,
        "direction_boundary": 23.780001,
        "core_momentum": -0.271657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344898
      },
      {
        "date": "2023-10-27",
        "close": 17.299999,
        "direction_boundary": 25.629999,
        "core_momentum": -0.32501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325483
      },
      {
        "date": "2023-11-03",
        "close": 19.08,
        "direction_boundary": 24.57,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2023-11-10",
        "close": 18.959999,
        "direction_boundary": 26.030001,
        "core_momentum": -0.27161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "direction_boundary": 25.93,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420954
      },
      {
        "date": "2023-11-24",
        "close": 23.049999,
        "direction_boundary": 25.870001,
        "core_momentum": -0.109007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415849
      },
      {
        "date": "2023-12-01",
        "close": 21.91,
        "direction_boundary": 25.0,
        "core_momentum": -0.1236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42193
      },
      {
        "date": "2023-12-08",
        "close": 19.59,
        "direction_boundary": 23.67,
        "core_momentum": -0.17237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446951
      },
      {
        "date": "2023-12-15",
        "close": 21.34,
        "direction_boundary": 22.33,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4487
      },
      {
        "date": "2023-12-22",
        "close": 24.120001,
        "direction_boundary": 20.67,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477673
      },
      {
        "date": "2023-12-29",
        "close": 23.48,
        "direction_boundary": 21.0,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452358
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "direction_boundary": 22.049999,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452357
      },
      {
        "date": "2024-01-12",
        "close": 23.139999,
        "direction_boundary": 21.01,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451937
      },
      {
        "date": "2024-01-19",
        "close": 21.51,
        "direction_boundary": 21.68,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460599
      },
      {
        "date": "2024-01-26",
        "close": 20.92,
        "direction_boundary": 26.280001,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45808
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "direction_boundary": 27.93,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2024-02-09",
        "close": 19.780001,
        "direction_boundary": 25.780001,
        "core_momentum": -0.232739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453223
      },
      {
        "date": "2024-02-16",
        "close": 19.99,
        "direction_boundary": 22.719999,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2024-02-23",
        "close": 19.559999,
        "direction_boundary": 22.59,
        "core_momentum": -0.13413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454065
      },
      {
        "date": "2024-03-01",
        "close": 20.59,
        "direction_boundary": 24.040001,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-03-08",
        "close": 19.709999,
        "direction_boundary": 24.120001,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452138
      },
      {
        "date": "2024-03-15",
        "close": 20.120001,
        "direction_boundary": 24.690001,
        "core_momentum": -0.185095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452836
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "direction_boundary": 22.66,
        "core_momentum": -0.042365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462235
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "direction_boundary": 22.02,
        "core_momentum": -0.039055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463366
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476696
      },
      {
        "date": "2024-04-12",
        "close": 18.200001,
        "direction_boundary": 22.83,
        "core_momentum": -0.202803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465389
      },
      {
        "date": "2024-04-19",
        "close": 17.83,
        "direction_boundary": 23.280001,
        "core_momentum": -0.234107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466343
      },
      {
        "date": "2024-04-26",
        "close": 17.91,
        "direction_boundary": 21.26,
        "core_momentum": -0.157573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466353
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2024-05-10",
        "close": 18.09,
        "direction_boundary": 21.85,
        "core_momentum": -0.172082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445387
      },
      {
        "date": "2024-05-17",
        "close": 18.08,
        "direction_boundary": 22.129999,
        "core_momentum": -0.183009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379101
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "direction_boundary": 20.950001,
        "core_momentum": -0.121241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2024-05-31",
        "close": 17.74,
        "direction_boundary": 20.629999,
        "core_momentum": -0.140087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "direction_boundary": 21.440001,
        "core_momentum": -0.172108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2024-06-14",
        "close": 17.940001,
        "direction_boundary": 23.25,
        "core_momentum": -0.228387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "direction_boundary": 22.33,
        "core_momentum": -0.274519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2024-06-28",
        "close": 16.52,
        "direction_boundary": 24.98,
        "core_momentum": -0.338671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2024-07-05",
        "close": 16.09,
        "direction_boundary": 24.889999,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2024-07-12",
        "close": 15.79,
        "direction_boundary": 24.43,
        "core_momentum": -0.353664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290061
      },
      {
        "date": "2024-07-19",
        "close": 16.450001,
        "direction_boundary": 25.040001,
        "core_momentum": -0.343051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2024-07-26",
        "close": 17.440001,
        "direction_boundary": 23.91,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301316
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.248107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2024-08-09",
        "close": 17.540001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2024-08-16",
        "close": 16.68,
        "direction_boundary": 22.309999,
        "core_momentum": -0.252353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "direction_boundary": 21.969999,
        "core_momentum": -0.208011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "direction_boundary": 22.93,
        "core_momentum": -0.271696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.229128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "direction_boundary": 21.18,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337451
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 20.41,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332149
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 20.15,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331751
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 18.65,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293137
      },
      {
        "date": "2024-10-11",
        "close": 20.66,
        "direction_boundary": 17.17,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2024-10-18",
        "close": 20.02,
        "direction_boundary": 17.32,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292857
      },
      {
        "date": "2024-10-25",
        "close": 20.870001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297348
      },
      {
        "date": "2024-11-01",
        "close": 19.92,
        "direction_boundary": 19.08,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306066
      },
      {
        "date": "2024-11-08",
        "close": 19.27,
        "direction_boundary": 18.959999,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310205
      },
      {
        "date": "2024-11-15",
        "close": 18.950001,
        "direction_boundary": 22.26,
        "core_momentum": -0.148697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311327
      },
      {
        "date": "2024-11-22",
        "close": 19.17,
        "direction_boundary": 23.049999,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310774
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "direction_boundary": 21.91,
        "core_momentum": -0.068918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31653
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "direction_boundary": 19.59,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327014
      },
      {
        "date": "2024-12-13",
        "close": 17.91,
        "direction_boundary": 21.34,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344839
      },
      {
        "date": "2024-12-20",
        "close": 16.83,
        "direction_boundary": 24.120001,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325149
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "direction_boundary": 23.48,
        "core_momentum": -0.290886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324492
      },
      {
        "date": "2025-01-03",
        "close": 17.440001,
        "direction_boundary": 23.4,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328188
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "direction_boundary": 23.139999,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336881
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "direction_boundary": 21.51,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351215
      },
      {
        "date": "2025-01-24",
        "close": 18.01,
        "direction_boundary": 20.92,
        "core_momentum": -0.139101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348801
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "direction_boundary": 19.780001,
        "core_momentum": -0.203741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359859
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "direction_boundary": 19.99,
        "core_momentum": -0.16058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365182
      },
      {
        "date": "2025-02-21",
        "close": 16.57,
        "direction_boundary": 19.559999,
        "core_momentum": -0.152863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "direction_boundary": 20.59,
        "core_momentum": -0.167557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359124
      },
      {
        "date": "2025-03-07",
        "close": 16.040001,
        "direction_boundary": 19.709999,
        "core_momentum": -0.1862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "direction_boundary": 20.120001,
        "core_momentum": -0.258946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2025-03-21",
        "close": 15.27,
        "direction_boundary": 21.700001,
        "core_momentum": -0.296313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344056
      },
      {
        "date": "2025-03-28",
        "close": 14.79,
        "direction_boundary": 21.16,
        "core_momentum": -0.30104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2025-04-04",
        "close": 14.04,
        "direction_boundary": 18.950001,
        "core_momentum": -0.259103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2025-04-11",
        "close": 13.93,
        "direction_boundary": 18.200001,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339525
      },
      {
        "date": "2025-04-18",
        "close": 13.64,
        "direction_boundary": 17.83,
        "core_momentum": -0.234997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-04-25",
        "close": 13.71,
        "direction_boundary": 17.91,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "direction_boundary": 17.9,
        "core_momentum": -0.205587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2025-05-09",
        "close": 13.89,
        "direction_boundary": 18.09,
        "core_momentum": -0.232172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2025-05-16",
        "close": 13.36,
        "direction_boundary": 18.08,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "direction_boundary": 18.41,
        "core_momentum": -0.334601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2025-05-30",
        "close": 12.54,
        "direction_boundary": 17.74,
        "core_momentum": -0.293123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335184
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 17.75,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 17.940001,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "direction_boundary": 16.200001,
        "core_momentum": -0.211728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323472
      },
      {
        "date": "2025-06-27",
        "close": 12.64,
        "direction_boundary": 16.52,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 16.09,
        "core_momentum": -0.178372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322954
      },
      {
        "date": "2025-07-11",
        "close": 13.36,
        "direction_boundary": 15.79,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-07-18",
        "close": 12.86,
        "direction_boundary": 16.450001,
        "core_momentum": -0.218237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291711
      },
      {
        "date": "2025-07-25",
        "close": 13.06,
        "direction_boundary": 17.440001,
        "core_momentum": -0.251147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "direction_boundary": 16.879999,
        "core_momentum": -0.264218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-08-08",
        "close": 12.73,
        "direction_boundary": 17.540001,
        "core_momentum": -0.27423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "direction_boundary": 16.68,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2025-08-22",
        "close": 13.01,
        "direction_boundary": 17.4,
        "core_momentum": -0.252299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264026
      },
      {
        "date": "2025-08-29",
        "close": 12.66,
        "direction_boundary": 16.700001,
        "core_momentum": -0.241916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257583
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "direction_boundary": 16.620001,
        "core_momentum": -0.202768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2025-09-12",
        "close": 13.25,
        "direction_boundary": 18.299999,
        "core_momentum": -0.275956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238778
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "direction_boundary": 19.5,
        "core_momentum": -0.37641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "direction_boundary": 19.799999,
        "core_momentum": -0.465657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2025-10-03",
        "close": 9.93,
        "direction_boundary": 19.9,
        "core_momentum": -0.501005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "direction_boundary": 20.66,
        "core_momentum": -0.568248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "direction_boundary": 20.02,
        "core_momentum": -0.58991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2025-10-24",
        "close": 8.21,
        "direction_boundary": 20.870001,
        "core_momentum": -0.606612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355668
      },
      {
        "date": "2025-10-31",
        "close": 7.91,
        "direction_boundary": 19.92,
        "core_momentum": -0.602912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "direction_boundary": 19.27,
        "core_momentum": -0.586404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349435
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "direction_boundary": 18.950001,
        "core_momentum": -0.593668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "direction_boundary": 19.17,
        "core_momentum": -0.61711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 20.4,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452201
      },
      {
        "date": "2025-12-05",
        "close": 8.68,
        "direction_boundary": 19.33,
        "core_momentum": -0.550957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 17.91,
        "core_momentum": -0.544947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449432
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "direction_boundary": 16.83,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "direction_boundary": 16.65,
        "core_momentum": -0.502102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2026-01-02",
        "close": 8.97,
        "direction_boundary": 17.440001,
        "core_momentum": -0.485665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "direction_boundary": 16.5,
        "core_momentum": -0.438788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470297
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "direction_boundary": 17.92,
        "core_momentum": -0.431362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492704
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "direction_boundary": 18.01,
        "core_momentum": -0.420877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4936
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 17.0,
        "core_momentum": -0.401765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490595
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 15.75,
        "core_momentum": -0.260952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527614
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 16.780001,
        "core_momentum": -0.344458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532538
      },
      {
        "date": "2026-02-20",
        "close": 10.31,
        "direction_boundary": 16.57,
        "core_momentum": -0.377791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537582
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 17.139999,
        "core_momentum": -0.418903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538172
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 16.040001,
        "core_momentum": -0.435162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544729
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 14.91,
        "core_momentum": -0.405768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54441
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "direction_boundary": 15.27,
        "core_momentum": -0.425016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534891
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "direction_boundary": 14.79,
        "core_momentum": -0.340771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526279
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "direction_boundary": 14.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530117
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "direction_boundary": 13.93,
        "core_momentum": -0.280689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512022
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "direction_boundary": 13.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496574
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "direction_boundary": 13.71,
        "core_momentum": -0.246535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496426
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 14.22,
        "core_momentum": -0.31083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499743
      },
      {
        "date": "2026-05-08",
        "close": 9.48,
        "direction_boundary": 13.89,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503039
      },
      {
        "date": "2026-05-15",
        "close": 8.57,
        "direction_boundary": 13.36,
        "core_momentum": -0.358533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521992
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 12.25,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537579
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "direction_boundary": 12.54,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496963
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 13.1,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496495
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "direction_boundary": 13.1,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491563
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "direction_boundary": 12.77,
        "core_momentum": -0.10415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489407
      },
      {
        "date": "2026-06-26",
        "close": 11.89,
        "direction_boundary": 12.64,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489576
      },
      {
        "date": "2026-07-03",
        "close": 13.29,
        "direction_boundary": 13.22,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500153
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "direction_boundary": 13.36,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511907
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "direction_boundary": 12.86,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503566
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "direction_boundary": 13.06,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51132
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "direction_boundary": 12.42,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510718
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 12.73,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.309999,
        "volume": 1035800
      },
      {
        "date": "2023-08-25",
        "close": 21.969999,
        "volume": 708900
      },
      {
        "date": "2023-09-01",
        "close": 22.93,
        "volume": 832700
      },
      {
        "date": "2023-09-08",
        "close": 21.559999,
        "volume": 664400
      },
      {
        "date": "2023-09-15",
        "close": 21.18,
        "volume": 857900
      },
      {
        "date": "2023-09-22",
        "close": 20.41,
        "volume": 1105600
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "volume": 1169200
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "volume": 906100
      },
      {
        "date": "2023-10-13",
        "close": 17.17,
        "volume": 1060600
      },
      {
        "date": "2023-10-20",
        "close": 17.32,
        "volume": 1071100
      },
      {
        "date": "2023-10-27",
        "close": 17.299999,
        "volume": 951300
      },
      {
        "date": "2023-11-03",
        "close": 19.08,
        "volume": 1326900
      },
      {
        "date": "2023-11-10",
        "close": 18.959999,
        "volume": 972400
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "volume": 1258000
      },
      {
        "date": "2023-11-24",
        "close": 23.049999,
        "volume": 827300
      },
      {
        "date": "2023-12-01",
        "close": 21.91,
        "volume": 724600
      },
      {
        "date": "2023-12-08",
        "close": 19.59,
        "volume": 815900
      },
      {
        "date": "2023-12-15",
        "close": 21.34,
        "volume": 1285500
      },
      {
        "date": "2023-12-22",
        "close": 24.120001,
        "volume": 1611000
      },
      {
        "date": "2023-12-29",
        "close": 23.48,
        "volume": 256800
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "volume": 513900
      },
      {
        "date": "2024-01-12",
        "close": 23.139999,
        "volume": 944800
      },
      {
        "date": "2024-01-19",
        "close": 21.51,
        "volume": 791500
      },
      {
        "date": "2024-01-26",
        "close": 20.92,
        "volume": 577300
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 746600
      },
      {
        "date": "2024-02-09",
        "close": 19.780001,
        "volume": 940000
      },
      {
        "date": "2024-02-16",
        "close": 19.99,
        "volume": 733400
      },
      {
        "date": "2024-02-23",
        "close": 19.559999,
        "volume": 640900
      },
      {
        "date": "2024-03-01",
        "close": 20.59,
        "volume": 1356500
      },
      {
        "date": "2024-03-08",
        "close": 19.709999,
        "volume": 649500
      },
      {
        "date": "2024-03-15",
        "close": 20.120001,
        "volume": 1005600
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "volume": 1004800
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "volume": 461600
      },
      {
        "date": "2024-04-05",
        "close": 18.950001,
        "volume": 1007100
      },
      {
        "date": "2024-04-12",
        "close": 18.200001,
        "volume": 875800
      },
      {
        "date": "2024-04-19",
        "close": 17.83,
        "volume": 1044000
      },
      {
        "date": "2024-04-26",
        "close": 17.91,
        "volume": 513300
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "volume": 880800
      },
      {
        "date": "2024-05-10",
        "close": 18.09,
        "volume": 888800
      },
      {
        "date": "2024-05-17",
        "close": 18.08,
        "volume": 1019800
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "volume": 468700
      },
      {
        "date": "2024-05-31",
        "close": 17.74,
        "volume": 630000
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "volume": 595800
      },
      {
        "date": "2024-06-14",
        "close": 17.940001,
        "volume": 740300
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "volume": 1133500
      },
      {
        "date": "2024-06-28",
        "close": 16.52,
        "volume": 943100
      },
      {
        "date": "2024-07-05",
        "close": 16.09,
        "volume": 649900
      },
      {
        "date": "2024-07-12",
        "close": 15.79,
        "volume": 838500
      },
      {
        "date": "2024-07-19",
        "close": 16.450001,
        "volume": 1191800
      },
      {
        "date": "2024-07-26",
        "close": 17.440001,
        "volume": 803400
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "volume": 593800
      },
      {
        "date": "2024-08-09",
        "close": 17.540001,
        "volume": 562400
      },
      {
        "date": "2024-08-16",
        "close": 16.68,
        "volume": 772900
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "volume": 630900
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 707500
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "volume": 384000
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "volume": 789400
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 921900
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 962400
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 553300
      },
      {
        "date": "2024-10-11",
        "close": 20.66,
        "volume": 883500
      },
      {
        "date": "2024-10-18",
        "close": 20.02,
        "volume": 756300
      },
      {
        "date": "2024-10-25",
        "close": 20.870001,
        "volume": 607000
      },
      {
        "date": "2024-11-01",
        "close": 19.92,
        "volume": 587700
      },
      {
        "date": "2024-11-08",
        "close": 19.27,
        "volume": 549500
      },
      {
        "date": "2024-11-15",
        "close": 18.950001,
        "volume": 581700
      },
      {
        "date": "2024-11-22",
        "close": 19.17,
        "volume": 585600
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "volume": 1165500
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "volume": 491500
      },
      {
        "date": "2024-12-13",
        "close": 17.91,
        "volume": 712400
      },
      {
        "date": "2024-12-20",
        "close": 16.83,
        "volume": 904400
      },
      {
        "date": "2024-12-27",
        "close": 16.65,
        "volume": 231600
      },
      {
        "date": "2025-01-03",
        "close": 17.440001,
        "volume": 438000
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "volume": 809000
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "volume": 581200
      },
      {
        "date": "2025-01-24",
        "close": 18.01,
        "volume": 722000
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "volume": 576900
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "volume": 896500
      },
      {
        "date": "2025-02-14",
        "close": 16.780001,
        "volume": 1386800
      },
      {
        "date": "2025-02-21",
        "close": 16.57,
        "volume": 890500
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "volume": 1203700
      },
      {
        "date": "2025-03-07",
        "close": 16.040001,
        "volume": 1488100
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "volume": 952400
      },
      {
        "date": "2025-03-21",
        "close": 15.27,
        "volume": 2553100
      },
      {
        "date": "2025-03-28",
        "close": 14.79,
        "volume": 701400
      },
      {
        "date": "2025-04-04",
        "close": 14.04,
        "volume": 1625000
      },
      {
        "date": "2025-04-11",
        "close": 13.93,
        "volume": 936200
      },
      {
        "date": "2025-04-18",
        "close": 13.64,
        "volume": 794700
      },
      {
        "date": "2025-04-25",
        "close": 13.71,
        "volume": 786000
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "volume": 807300
      },
      {
        "date": "2025-05-09",
        "close": 13.89,
        "volume": 654300
      },
      {
        "date": "2025-05-16",
        "close": 13.36,
        "volume": 1112100
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "volume": 842500
      },
      {
        "date": "2025-05-30",
        "close": 12.54,
        "volume": 797500
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 1107800
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 954700
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "volume": 982500
      },
      {
        "date": "2025-06-27",
        "close": 12.64,
        "volume": 710000
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 537400
      },
      {
        "date": "2025-07-11",
        "close": 13.36,
        "volume": 838800
      },
      {
        "date": "2025-07-18",
        "close": 12.86,
        "volume": 601900
      },
      {
        "date": "2025-07-25",
        "close": 13.06,
        "volume": 972000
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "volume": 710600
      },
      {
        "date": "2025-08-08",
        "close": 12.73,
        "volume": 1063100
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "volume": 1166800
      },
      {
        "date": "2025-08-22",
        "close": 13.01,
        "volume": 664400
      },
      {
        "date": "2025-08-29",
        "close": 12.66,
        "volume": 2040800
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "volume": 1336700
      },
      {
        "date": "2025-09-12",
        "close": 13.25,
        "volume": 1669000
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "volume": 1634800
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "volume": 3102100
      },
      {
        "date": "2025-10-03",
        "close": 9.93,
        "volume": 3175900
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "volume": 2539300
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "volume": 2227000
      },
      {
        "date": "2025-10-24",
        "close": 8.21,
        "volume": 2058800
      },
      {
        "date": "2025-10-31",
        "close": 7.91,
        "volume": 1903600
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "volume": 1768700
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "volume": 2490500
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "volume": 2416300
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 6200300
      },
      {
        "date": "2025-12-05",
        "close": 8.68,
        "volume": 1453700
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 2063700
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "volume": 2361000
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "volume": 518700
      },
      {
        "date": "2026-01-02",
        "close": 8.97,
        "volume": 1147200
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "volume": 1162100
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "volume": 2302700
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "volume": 1607500
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 2116000
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 2681100
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 1740600
      },
      {
        "date": "2026-02-20",
        "close": 10.31,
        "volume": 1541300
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 1054300
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 1381300
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 1714000
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "volume": 1928500
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "volume": 1507400
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "volume": 1619100
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "volume": 822600
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "volume": 845900
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "volume": 946900
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 1432200
      },
      {
        "date": "2026-05-08",
        "close": 9.48,
        "volume": 1324600
      },
      {
        "date": "2026-05-15",
        "close": 8.57,
        "volume": 3156200
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 1892700
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "volume": 1493700
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 153900
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "volume": 295900
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "volume": 106500
      },
      {
        "date": "2026-06-26",
        "close": 11.89,
        "volume": 115800
      },
      {
        "date": "2026-07-03",
        "close": 13.29,
        "volume": 262600
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "volume": 798700
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "volume": 1206100
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "volume": 728100
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "volume": 869400
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 1464000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.767,
      "fair_value": 15.354295,
      "market_activity": 61.075796,
      "market_dynamics": 1.137815,
      "relative_strength": 21.465902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02864,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": -0.020897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027326,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.07382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.302239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.077546
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.031429
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.152838
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.04063
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.079498
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.031658
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.372559
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.019904
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}