{
  "ticker": {
    "uuid": "498cece8-2d1e-4674-948f-023f8c59b8a2",
    "symbol": "CCOI",
    "name": "Cogent Communications Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.718238,
    "boundary_margin": -0.666198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.006237,
    "volatility_stability": 0.7643,
    "risk_context": 0.0994,
    "current_regime": {
      "move": -0.830341,
      "interruption": 0.551906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.59392,
        "direction_boundary": 47.253237,
        "core_momentum": 0.261161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342183
      },
      {
        "date": "2023-08-25",
        "close": 60.39389,
        "direction_boundary": 45.16769,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321364
      },
      {
        "date": "2023-09-01",
        "close": 62.145574,
        "direction_boundary": 43.903225,
        "core_momentum": 0.415513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322345
      },
      {
        "date": "2023-09-08",
        "close": 58.799073,
        "direction_boundary": 43.985333,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2023-09-15",
        "close": 57.108393,
        "direction_boundary": 44.190603,
        "core_momentum": 0.29232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2023-09-22",
        "close": 57.047389,
        "direction_boundary": 42.819397,
        "core_momentum": 0.332279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2023-09-29",
        "close": 53.944903,
        "direction_boundary": 42.827608,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324687
      },
      {
        "date": "2023-10-06",
        "close": 53.613739,
        "direction_boundary": 42.449911,
        "core_momentum": 0.262988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32409
      },
      {
        "date": "2023-10-13",
        "close": 54.607232,
        "direction_boundary": 41.341451,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311241
      },
      {
        "date": "2023-10-20",
        "close": 54.746669,
        "direction_boundary": 41.694516,
        "core_momentum": 0.313042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30965
      },
      {
        "date": "2023-10-27",
        "close": 55.330564,
        "direction_boundary": 43.886803,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307805
      },
      {
        "date": "2023-11-03",
        "close": 58.206463,
        "direction_boundary": 44.239868,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2023-11-10",
        "close": 56.803373,
        "direction_boundary": 46.653848,
        "core_momentum": 0.21755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308895
      },
      {
        "date": "2023-11-17",
        "close": 57.169397,
        "direction_boundary": 48.593476,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308306
      },
      {
        "date": "2023-11-24",
        "close": 58.616247,
        "direction_boundary": 48.935508,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309354
      },
      {
        "date": "2023-12-01",
        "close": 57.864757,
        "direction_boundary": 47.976151,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309974
      },
      {
        "date": "2023-12-08",
        "close": 61.224361,
        "direction_boundary": 47.417222,
        "core_momentum": 0.291184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2023-12-15",
        "close": 63.425786,
        "direction_boundary": 45.915621,
        "core_momentum": 0.381355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2023-12-22",
        "close": 66.228403,
        "direction_boundary": 47.742569,
        "core_momentum": 0.387198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2023-12-29",
        "close": 67.245125,
        "direction_boundary": 47.617436,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316263
      },
      {
        "date": "2024-01-05",
        "close": 65.857078,
        "direction_boundary": 50.77914,
        "core_momentum": 0.296932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2024-01-12",
        "close": 65.026018,
        "direction_boundary": 54.382982,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311197
      },
      {
        "date": "2024-01-19",
        "close": 66.635092,
        "direction_boundary": 56.443513,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31
      },
      {
        "date": "2024-01-26",
        "close": 67.53688,
        "direction_boundary": 56.752175,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2024-02-02",
        "close": 65.892442,
        "direction_boundary": 57.686504,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2024-02-09",
        "close": 68.412145,
        "direction_boundary": 55.217205,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2024-02-16",
        "close": 67.696019,
        "direction_boundary": 56.752175,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2024-02-23",
        "close": 69.658735,
        "direction_boundary": 52.38919,
        "core_momentum": 0.329639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-03-01",
        "close": 69.44655,
        "direction_boundary": 53.456995,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "date": "2024-03-08",
        "close": 59.96893,
        "direction_boundary": 51.626256,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285817
      },
      {
        "date": "2024-03-15",
        "close": 58.267886,
        "direction_boundary": 52.464675,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285734
      },
      {
        "date": "2024-03-22",
        "close": 56.248746,
        "direction_boundary": 50.54224,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290077
      },
      {
        "date": "2024-03-29",
        "close": 58.626844,
        "direction_boundary": 53.963665,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284258
      },
      {
        "date": "2024-04-05",
        "close": 56.832053,
        "direction_boundary": 54.759739,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287979
      },
      {
        "date": "2024-04-12",
        "close": 56.535912,
        "direction_boundary": 58.452168,
        "core_momentum": -0.032783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287195
      },
      {
        "date": "2024-04-19",
        "close": 56.796157,
        "direction_boundary": 57.020929,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287226
      },
      {
        "date": "2024-04-26",
        "close": 59.039646,
        "direction_boundary": 58.469106,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291643
      },
      {
        "date": "2024-05-03",
        "close": 56.59873,
        "direction_boundary": 56.665236,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289395
      },
      {
        "date": "2024-05-10",
        "close": 53.475794,
        "direction_boundary": 54.260076,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2024-05-17",
        "close": 53.08094,
        "direction_boundary": 53.611319,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2024-05-24",
        "close": 53.951238,
        "direction_boundary": 54.470888,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2024-05-31",
        "close": 54.024219,
        "direction_boundary": 54.230209,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2024-06-07",
        "close": 50.274818,
        "direction_boundary": 53.963743,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2024-06-14",
        "close": 47.601887,
        "direction_boundary": 56.275983,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2024-06-21",
        "close": 47.173123,
        "direction_boundary": 55.416414,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2024-06-28",
        "close": 51.488128,
        "direction_boundary": 57.840399,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2024-07-05",
        "close": 51.15059,
        "direction_boundary": 55.777433,
        "core_momentum": -0.082952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2024-07-12",
        "close": 59.278854,
        "direction_boundary": 54.496675,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385367
      },
      {
        "date": "2024-07-19",
        "close": 60.492164,
        "direction_boundary": 53.525362,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384802
      },
      {
        "date": "2024-07-26",
        "close": 62.544756,
        "direction_boundary": 52.768942,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387562
      },
      {
        "date": "2024-08-02",
        "close": 60.984786,
        "direction_boundary": 50.671593,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387631
      },
      {
        "date": "2024-08-09",
        "close": 65.217687,
        "direction_boundary": 59.860386,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395895
      },
      {
        "date": "2024-08-16",
        "close": 67.014845,
        "direction_boundary": 59.59392,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39769
      },
      {
        "date": "2024-08-23",
        "close": 67.436878,
        "direction_boundary": 60.39389,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395638
      },
      {
        "date": "2024-08-30",
        "close": 64.709074,
        "direction_boundary": 62.145574,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399521
      },
      {
        "date": "2024-09-06",
        "close": 67.668048,
        "direction_boundary": 58.799073,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2024-09-13",
        "close": 67.409138,
        "direction_boundary": 57.108393,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2024-09-20",
        "close": 66.845083,
        "direction_boundary": 57.047389,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338637
      },
      {
        "date": "2024-09-27",
        "close": 70.747231,
        "direction_boundary": 53.944903,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342431
      },
      {
        "date": "2024-10-04",
        "close": 70.358866,
        "direction_boundary": 53.613739,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-10-11",
        "close": 74.390468,
        "direction_boundary": 54.607232,
        "core_momentum": 0.362282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344184
      },
      {
        "date": "2024-10-18",
        "close": 78.542279,
        "direction_boundary": 54.746669,
        "core_momentum": 0.434649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2024-10-25",
        "close": 75.71276,
        "direction_boundary": 55.330564,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2024-11-01",
        "close": 75.46772,
        "direction_boundary": 58.206463,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2024-11-08",
        "close": 77.441911,
        "direction_boundary": 56.803373,
        "core_momentum": 0.363333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2024-11-15",
        "close": 73.419555,
        "direction_boundary": 57.169397,
        "core_momentum": 0.284246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344437
      },
      {
        "date": "2024-11-22",
        "close": 77.811783,
        "direction_boundary": 58.616247,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2024-11-29",
        "close": 76.90879,
        "direction_boundary": 57.864757,
        "core_momentum": 0.329113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-12-06",
        "close": 73.128384,
        "direction_boundary": 61.224361,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2024-12-13",
        "close": 72.323645,
        "direction_boundary": 63.425786,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2024-12-20",
        "close": 72.370432,
        "direction_boundary": 66.228403,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2024-12-27",
        "close": 70.901314,
        "direction_boundary": 67.245125,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2025-01-03",
        "close": 70.779667,
        "direction_boundary": 65.857078,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315266
      },
      {
        "date": "2025-01-10",
        "close": 67.120909,
        "direction_boundary": 65.026018,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261638
      },
      {
        "date": "2025-01-17",
        "close": 67.935006,
        "direction_boundary": 66.635092,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260913
      },
      {
        "date": "2025-01-24",
        "close": 70.835812,
        "direction_boundary": 67.53688,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263039
      },
      {
        "date": "2025-01-31",
        "close": 70.498944,
        "direction_boundary": 65.892442,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259873
      },
      {
        "date": "2025-02-07",
        "close": 75.224451,
        "direction_boundary": 68.412145,
        "core_momentum": 0.099577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258835
      },
      {
        "date": "2025-02-14",
        "close": 76.730998,
        "direction_boundary": 67.696019,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2025-02-21",
        "close": 74.794009,
        "direction_boundary": 69.658735,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261295
      },
      {
        "date": "2025-02-28",
        "close": 68.374806,
        "direction_boundary": 69.44655,
        "core_momentum": -0.015433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285588
      },
      {
        "date": "2025-03-07",
        "close": 66.989905,
        "direction_boundary": 59.96893,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280402
      },
      {
        "date": "2025-03-14",
        "close": 65.070251,
        "direction_boundary": 58.267886,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283194
      },
      {
        "date": "2025-03-21",
        "close": 64.870824,
        "direction_boundary": 56.248746,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283025
      },
      {
        "date": "2025-03-28",
        "close": 58.47016,
        "direction_boundary": 58.626844,
        "core_momentum": -0.002673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2025-04-04",
        "close": 54.054272,
        "direction_boundary": 56.832053,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319756
      },
      {
        "date": "2025-04-11",
        "close": 49.12557,
        "direction_boundary": 56.535912,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2025-04-18",
        "close": 50.426596,
        "direction_boundary": 56.796157,
        "core_momentum": -0.112148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-04-25",
        "close": 50.834947,
        "direction_boundary": 59.039646,
        "core_momentum": -0.138969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2025-05-02",
        "close": 53.617431,
        "direction_boundary": 56.59873,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2025-05-09",
        "close": 46.466541,
        "direction_boundary": 53.475794,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2025-05-16",
        "close": 48.042966,
        "direction_boundary": 53.08094,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2025-05-23",
        "close": 45.509086,
        "direction_boundary": 53.951238,
        "core_momentum": -0.156477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2025-05-30",
        "close": 44.363837,
        "direction_boundary": 54.024219,
        "core_momentum": -0.178816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362311
      },
      {
        "date": "2025-06-06",
        "close": 46.431108,
        "direction_boundary": 50.274818,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2025-06-13",
        "close": 45.596435,
        "direction_boundary": 47.601887,
        "core_momentum": -0.04213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371033
      },
      {
        "date": "2025-06-20",
        "close": 46.052593,
        "direction_boundary": 47.173123,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      },
      {
        "date": "2025-06-27",
        "close": 46.780506,
        "direction_boundary": 51.488128,
        "core_momentum": -0.091431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374944
      },
      {
        "date": "2025-07-04",
        "close": 48.847777,
        "direction_boundary": 51.15059,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383455
      },
      {
        "date": "2025-07-11",
        "close": 47.945166,
        "direction_boundary": 59.278854,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379437
      },
      {
        "date": "2025-07-18",
        "close": 48.527496,
        "direction_boundary": 60.492164,
        "core_momentum": -0.197789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379439
      },
      {
        "date": "2025-07-25",
        "close": 47.391952,
        "direction_boundary": 62.544756,
        "core_momentum": -0.242271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371321
      },
      {
        "date": "2025-08-01",
        "close": 43.810623,
        "direction_boundary": 60.984786,
        "core_momentum": -0.281614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2025-08-08",
        "close": 29.718238,
        "direction_boundary": 65.217687,
        "core_momentum": -0.544322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623786
      },
      {
        "date": "2025-08-15",
        "close": 33.241335,
        "direction_boundary": 67.014845,
        "core_momentum": -0.503971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652645
      },
      {
        "date": "2025-08-22",
        "close": 38.257394,
        "direction_boundary": 67.436878,
        "core_momentum": -0.432693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695268
      },
      {
        "date": "2025-08-29",
        "close": 38.107873,
        "direction_boundary": 64.709074,
        "core_momentum": -0.411089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689644
      },
      {
        "date": "2025-09-05",
        "close": 36.762185,
        "direction_boundary": 67.668048,
        "core_momentum": -0.456728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689888
      },
      {
        "date": "2025-09-12",
        "close": 35.894965,
        "direction_boundary": 67.409138,
        "core_momentum": -0.467506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689835
      },
      {
        "date": "2025-09-19",
        "close": 36.503016,
        "direction_boundary": 66.845083,
        "core_momentum": -0.453916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691524
      },
      {
        "date": "2025-09-26",
        "close": 39.393752,
        "direction_boundary": 70.747231,
        "core_momentum": -0.443176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694029
      },
      {
        "date": "2025-10-03",
        "close": 41.536884,
        "direction_boundary": 70.358866,
        "core_momentum": -0.409643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693985
      },
      {
        "date": "2025-10-10",
        "close": 41.91567,
        "direction_boundary": 74.390468,
        "core_momentum": -0.436545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683298
      },
      {
        "date": "2025-10-17",
        "close": 43.311197,
        "direction_boundary": 78.542279,
        "core_momentum": -0.448562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683984
      },
      {
        "date": "2025-10-24",
        "close": 42.822763,
        "direction_boundary": 75.71276,
        "core_momentum": -0.434405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683723
      },
      {
        "date": "2025-10-31",
        "close": 41.118225,
        "direction_boundary": 75.46772,
        "core_momentum": -0.455155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679663
      },
      {
        "date": "2025-11-07",
        "close": 23.41496,
        "direction_boundary": 77.441911,
        "core_momentum": -0.697645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012106
      },
      {
        "date": "2025-11-14",
        "close": 17.493936,
        "direction_boundary": 73.419555,
        "core_momentum": -0.761726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072253
      },
      {
        "date": "2025-11-21",
        "close": 17.015469,
        "direction_boundary": 77.811783,
        "core_momentum": -0.781325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072124
      },
      {
        "date": "2025-11-28",
        "close": 19.041358,
        "direction_boundary": 76.90879,
        "core_momentum": -0.752416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09219
      },
      {
        "date": "2025-12-05",
        "close": 19.580264,
        "direction_boundary": 73.128384,
        "core_momentum": -0.732248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08994
      },
      {
        "date": "2025-12-12",
        "close": 23.222872,
        "direction_boundary": 72.323645,
        "core_momentum": -0.678903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125994
      },
      {
        "date": "2025-12-19",
        "close": 21.73589,
        "direction_boundary": 72.370432,
        "core_momentum": -0.699658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126088
      },
      {
        "date": "2025-12-26",
        "close": 22.51431,
        "direction_boundary": 70.901314,
        "core_momentum": -0.682456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127955
      },
      {
        "date": "2026-01-02",
        "close": 20.578239,
        "direction_boundary": 70.779667,
        "core_momentum": -0.709263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126218
      },
      {
        "date": "2026-01-09",
        "close": 22.89354,
        "direction_boundary": 67.120909,
        "core_momentum": -0.658921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142743
      },
      {
        "date": "2026-01-16",
        "close": 23.801697,
        "direction_boundary": 67.935006,
        "core_momentum": -0.64964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145248
      },
      {
        "date": "2026-01-23",
        "close": 24.240806,
        "direction_boundary": 70.835812,
        "core_momentum": -0.657789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146997
      },
      {
        "date": "2026-01-30",
        "close": 24.250786,
        "direction_boundary": 70.498944,
        "core_momentum": -0.656012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144955
      },
      {
        "date": "2026-02-06",
        "close": 24.240806,
        "direction_boundary": 75.224451,
        "core_momentum": -0.677754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016547
      },
      {
        "date": "2026-02-13",
        "close": 26.406412,
        "direction_boundary": 76.730998,
        "core_momentum": -0.655857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010953
      },
      {
        "date": "2026-02-20",
        "close": 18.54736,
        "direction_boundary": 74.794009,
        "core_momentum": -0.752021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093567
      },
      {
        "date": "2026-02-27",
        "close": 18.722006,
        "direction_boundary": 68.374806,
        "core_momentum": -0.726186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094303
      },
      {
        "date": "2026-03-06",
        "close": 23.043237,
        "direction_boundary": 66.989905,
        "core_momentum": -0.656019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141597
      },
      {
        "date": "2026-03-13",
        "close": 18.77819,
        "direction_boundary": 65.070251,
        "core_momentum": -0.711417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170633
      },
      {
        "date": "2026-03-20",
        "close": 18.02906,
        "direction_boundary": 64.870824,
        "core_momentum": -0.722078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16925
      },
      {
        "date": "2026-03-27",
        "close": 17.599559,
        "direction_boundary": 58.47016,
        "core_momentum": -0.698999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159754
      },
      {
        "date": "2026-04-03",
        "close": 18.977958,
        "direction_boundary": 54.054272,
        "core_momentum": -0.648909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163413
      },
      {
        "date": "2026-04-10",
        "close": 20.286439,
        "direction_boundary": 49.12557,
        "core_momentum": -0.587049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170018
      },
      {
        "date": "2026-04-17",
        "close": 23.602587,
        "direction_boundary": 50.426596,
        "core_momentum": -0.531942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193653
      },
      {
        "date": "2026-04-24",
        "close": 24.441613,
        "direction_boundary": 50.834947,
        "core_momentum": -0.519197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196305
      },
      {
        "date": "2026-05-01",
        "close": 23.133132,
        "direction_boundary": 53.617431,
        "core_momentum": -0.568552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196931
      },
      {
        "date": "2026-05-08",
        "close": 16.630684,
        "direction_boundary": 46.466541,
        "core_momentum": -0.642093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016268
      },
      {
        "date": "2026-05-15",
        "close": 16.460882,
        "direction_boundary": 48.042966,
        "core_momentum": -0.657372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933681
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "direction_boundary": 45.509086,
        "core_momentum": -0.600959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943123
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "direction_boundary": 44.363837,
        "core_momentum": -0.599674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930117
      },
      {
        "date": "2026-06-05",
        "close": 16.83,
        "direction_boundary": 46.431108,
        "core_momentum": -0.637527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931642
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 45.596435,
        "core_momentum": -0.652166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898533
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "direction_boundary": 46.052593,
        "core_momentum": -0.691874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905849
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 46.780506,
        "core_momentum": -0.713342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904331
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "direction_boundary": 48.847777,
        "core_momentum": -0.734072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898911
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "direction_boundary": 47.945166,
        "core_momentum": -0.736991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880903
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "direction_boundary": 48.527496,
        "core_momentum": -0.773943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890501
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "direction_boundary": 47.391952,
        "core_momentum": -0.749536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90094
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 43.810623,
        "core_momentum": -0.691856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926084
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "direction_boundary": 29.718238,
        "core_momentum": -0.666198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.59392,
        "volume": 2753503
      },
      {
        "date": "2023-08-25",
        "close": 60.39389,
        "volume": 1850311
      },
      {
        "date": "2023-09-01",
        "close": 62.145574,
        "volume": 1255782
      },
      {
        "date": "2023-09-08",
        "close": 58.799073,
        "volume": 1235544
      },
      {
        "date": "2023-09-15",
        "close": 57.108393,
        "volume": 2910698
      },
      {
        "date": "2023-09-22",
        "close": 57.047389,
        "volume": 1862372
      },
      {
        "date": "2023-09-29",
        "close": 53.944903,
        "volume": 2054899
      },
      {
        "date": "2023-10-06",
        "close": 53.613739,
        "volume": 2606241
      },
      {
        "date": "2023-10-13",
        "close": 54.607232,
        "volume": 1406216
      },
      {
        "date": "2023-10-20",
        "close": 54.746669,
        "volume": 1396492
      },
      {
        "date": "2023-10-27",
        "close": 55.330564,
        "volume": 1199107
      },
      {
        "date": "2023-11-03",
        "close": 58.206463,
        "volume": 1474283
      },
      {
        "date": "2023-11-10",
        "close": 56.803373,
        "volume": 1955209
      },
      {
        "date": "2023-11-17",
        "close": 57.169397,
        "volume": 1800214
      },
      {
        "date": "2023-11-24",
        "close": 58.616247,
        "volume": 1176522
      },
      {
        "date": "2023-12-01",
        "close": 57.864757,
        "volume": 1651885
      },
      {
        "date": "2023-12-08",
        "close": 61.224361,
        "volume": 1647753
      },
      {
        "date": "2023-12-15",
        "close": 63.425786,
        "volume": 2430473
      },
      {
        "date": "2023-12-22",
        "close": 66.228403,
        "volume": 1365654
      },
      {
        "date": "2023-12-29",
        "close": 67.245125,
        "volume": 691161
      },
      {
        "date": "2024-01-05",
        "close": 65.857078,
        "volume": 1041699
      },
      {
        "date": "2024-01-12",
        "close": 65.026018,
        "volume": 1078013
      },
      {
        "date": "2024-01-19",
        "close": 66.635092,
        "volume": 978354
      },
      {
        "date": "2024-01-26",
        "close": 67.53688,
        "volume": 1357283
      },
      {
        "date": "2024-02-02",
        "close": 65.892442,
        "volume": 1557064
      },
      {
        "date": "2024-02-09",
        "close": 68.412145,
        "volume": 1090938
      },
      {
        "date": "2024-02-16",
        "close": 67.696019,
        "volume": 1472998
      },
      {
        "date": "2024-02-23",
        "close": 69.658735,
        "volume": 1113927
      },
      {
        "date": "2024-03-01",
        "close": 69.44655,
        "volume": 2987885
      },
      {
        "date": "2024-03-08",
        "close": 59.96893,
        "volume": 3833154
      },
      {
        "date": "2024-03-15",
        "close": 58.267886,
        "volume": 4117752
      },
      {
        "date": "2024-03-22",
        "close": 56.248746,
        "volume": 2658303
      },
      {
        "date": "2024-03-29",
        "close": 58.626844,
        "volume": 1337404
      },
      {
        "date": "2024-04-05",
        "close": 56.832053,
        "volume": 2453954
      },
      {
        "date": "2024-04-12",
        "close": 56.535912,
        "volume": 2299160
      },
      {
        "date": "2024-04-19",
        "close": 56.796157,
        "volume": 1906679
      },
      {
        "date": "2024-04-26",
        "close": 59.039646,
        "volume": 1656141
      },
      {
        "date": "2024-05-03",
        "close": 56.59873,
        "volume": 1913592
      },
      {
        "date": "2024-05-10",
        "close": 53.475794,
        "volume": 2943557
      },
      {
        "date": "2024-05-17",
        "close": 53.08094,
        "volume": 2977227
      },
      {
        "date": "2024-05-24",
        "close": 53.951238,
        "volume": 1815893
      },
      {
        "date": "2024-05-31",
        "close": 54.024219,
        "volume": 1500586
      },
      {
        "date": "2024-06-07",
        "close": 50.274818,
        "volume": 2960251
      },
      {
        "date": "2024-06-14",
        "close": 47.601887,
        "volume": 3414415
      },
      {
        "date": "2024-06-21",
        "close": 47.173123,
        "volume": 2935335
      },
      {
        "date": "2024-06-28",
        "close": 51.488128,
        "volume": 3600578
      },
      {
        "date": "2024-07-05",
        "close": 51.15059,
        "volume": 1712491
      },
      {
        "date": "2024-07-12",
        "close": 59.278854,
        "volume": 3384449
      },
      {
        "date": "2024-07-19",
        "close": 60.492164,
        "volume": 2693650
      },
      {
        "date": "2024-07-26",
        "close": 62.544756,
        "volume": 1875062
      },
      {
        "date": "2024-08-02",
        "close": 60.984786,
        "volume": 1827176
      },
      {
        "date": "2024-08-09",
        "close": 65.217687,
        "volume": 2883531
      },
      {
        "date": "2024-08-16",
        "close": 67.014845,
        "volume": 2111091
      },
      {
        "date": "2024-08-23",
        "close": 67.436878,
        "volume": 1804610
      },
      {
        "date": "2024-08-30",
        "close": 64.709074,
        "volume": 1814250
      },
      {
        "date": "2024-09-06",
        "close": 67.668048,
        "volume": 1452947
      },
      {
        "date": "2024-09-13",
        "close": 67.409138,
        "volume": 1575221
      },
      {
        "date": "2024-09-20",
        "close": 66.845083,
        "volume": 2811746
      },
      {
        "date": "2024-09-27",
        "close": 70.747231,
        "volume": 2069090
      },
      {
        "date": "2024-10-04",
        "close": 70.358866,
        "volume": 1911106
      },
      {
        "date": "2024-10-11",
        "close": 74.390468,
        "volume": 1864961
      },
      {
        "date": "2024-10-18",
        "close": 78.542279,
        "volume": 1541560
      },
      {
        "date": "2024-10-25",
        "close": 75.71276,
        "volume": 1493575
      },
      {
        "date": "2024-11-01",
        "close": 75.46772,
        "volume": 1414951
      },
      {
        "date": "2024-11-08",
        "close": 77.441911,
        "volume": 2381389
      },
      {
        "date": "2024-11-15",
        "close": 73.419555,
        "volume": 1965777
      },
      {
        "date": "2024-11-22",
        "close": 77.811783,
        "volume": 2070354
      },
      {
        "date": "2024-11-29",
        "close": 76.90879,
        "volume": 1670257
      },
      {
        "date": "2024-12-06",
        "close": 73.128384,
        "volume": 2350329
      },
      {
        "date": "2024-12-13",
        "close": 72.323645,
        "volume": 1680253
      },
      {
        "date": "2024-12-20",
        "close": 72.370432,
        "volume": 3234648
      },
      {
        "date": "2024-12-27",
        "close": 70.901314,
        "volume": 1218330
      },
      {
        "date": "2025-01-03",
        "close": 70.779667,
        "volume": 1852834
      },
      {
        "date": "2025-01-10",
        "close": 67.120909,
        "volume": 1923323
      },
      {
        "date": "2025-01-17",
        "close": 67.935006,
        "volume": 1557581
      },
      {
        "date": "2025-01-24",
        "close": 70.835812,
        "volume": 1298233
      },
      {
        "date": "2025-01-31",
        "close": 70.498944,
        "volume": 1390789
      },
      {
        "date": "2025-02-07",
        "close": 75.224451,
        "volume": 1575971
      },
      {
        "date": "2025-02-14",
        "close": 76.730998,
        "volume": 1207917
      },
      {
        "date": "2025-02-21",
        "close": 74.794009,
        "volume": 1034543
      },
      {
        "date": "2025-02-28",
        "close": 68.374806,
        "volume": 2739178
      },
      {
        "date": "2025-03-07",
        "close": 66.989905,
        "volume": 2643094
      },
      {
        "date": "2025-03-14",
        "close": 65.070251,
        "volume": 1794670
      },
      {
        "date": "2025-03-21",
        "close": 64.870824,
        "volume": 2031031
      },
      {
        "date": "2025-03-28",
        "close": 58.47016,
        "volume": 2802144
      },
      {
        "date": "2025-04-04",
        "close": 54.054272,
        "volume": 2774211
      },
      {
        "date": "2025-04-11",
        "close": 49.12557,
        "volume": 6519347
      },
      {
        "date": "2025-04-18",
        "close": 50.426596,
        "volume": 2124156
      },
      {
        "date": "2025-04-25",
        "close": 50.834947,
        "volume": 2201342
      },
      {
        "date": "2025-05-02",
        "close": 53.617431,
        "volume": 2393201
      },
      {
        "date": "2025-05-09",
        "close": 46.466541,
        "volume": 5164590
      },
      {
        "date": "2025-05-16",
        "close": 48.042966,
        "volume": 3724145
      },
      {
        "date": "2025-05-23",
        "close": 45.509086,
        "volume": 5274721
      },
      {
        "date": "2025-05-30",
        "close": 44.363837,
        "volume": 3935174
      },
      {
        "date": "2025-06-06",
        "close": 46.431108,
        "volume": 3987206
      },
      {
        "date": "2025-06-13",
        "close": 45.596435,
        "volume": 3782890
      },
      {
        "date": "2025-06-20",
        "close": 46.052593,
        "volume": 4629907
      },
      {
        "date": "2025-06-27",
        "close": 46.780506,
        "volume": 3232395
      },
      {
        "date": "2025-07-04",
        "close": 48.847777,
        "volume": 1784144
      },
      {
        "date": "2025-07-11",
        "close": 47.945166,
        "volume": 1972169
      },
      {
        "date": "2025-07-18",
        "close": 48.527496,
        "volume": 3391806
      },
      {
        "date": "2025-07-25",
        "close": 47.391952,
        "volume": 2975220
      },
      {
        "date": "2025-08-01",
        "close": 43.810623,
        "volume": 3444867
      },
      {
        "date": "2025-08-08",
        "close": 29.718238,
        "volume": 12327694
      },
      {
        "date": "2025-08-15",
        "close": 33.241335,
        "volume": 12955220
      },
      {
        "date": "2025-08-22",
        "close": 38.257394,
        "volume": 10275382
      },
      {
        "date": "2025-08-29",
        "close": 38.107873,
        "volume": 5674258
      },
      {
        "date": "2025-09-05",
        "close": 36.762185,
        "volume": 5391674
      },
      {
        "date": "2025-09-12",
        "close": 35.894965,
        "volume": 9487212
      },
      {
        "date": "2025-09-19",
        "close": 36.503016,
        "volume": 9604881
      },
      {
        "date": "2025-09-26",
        "close": 39.393752,
        "volume": 6882205
      },
      {
        "date": "2025-10-03",
        "close": 41.536884,
        "volume": 5944054
      },
      {
        "date": "2025-10-10",
        "close": 41.91567,
        "volume": 5292980
      },
      {
        "date": "2025-10-17",
        "close": 43.311197,
        "volume": 4975546
      },
      {
        "date": "2025-10-24",
        "close": 42.822763,
        "volume": 5216933
      },
      {
        "date": "2025-10-31",
        "close": 41.118225,
        "volume": 4123374
      },
      {
        "date": "2025-11-07",
        "close": 23.41496,
        "volume": 12965070
      },
      {
        "date": "2025-11-14",
        "close": 17.493936,
        "volume": 14946243
      },
      {
        "date": "2025-11-21",
        "close": 17.015469,
        "volume": 11908741
      },
      {
        "date": "2025-11-28",
        "close": 19.041358,
        "volume": 6115112
      },
      {
        "date": "2025-12-05",
        "close": 19.580264,
        "volume": 6172291
      },
      {
        "date": "2025-12-12",
        "close": 23.222872,
        "volume": 7394790
      },
      {
        "date": "2025-12-19",
        "close": 21.73589,
        "volume": 9729133
      },
      {
        "date": "2025-12-26",
        "close": 22.51431,
        "volume": 3782278
      },
      {
        "date": "2026-01-02",
        "close": 20.578239,
        "volume": 5127966
      },
      {
        "date": "2026-01-09",
        "close": 22.89354,
        "volume": 4972194
      },
      {
        "date": "2026-01-16",
        "close": 23.801697,
        "volume": 4120109
      },
      {
        "date": "2026-01-23",
        "close": 24.240806,
        "volume": 2700097
      },
      {
        "date": "2026-01-30",
        "close": 24.250786,
        "volume": 3025298
      },
      {
        "date": "2026-02-06",
        "close": 24.240806,
        "volume": 5435879
      },
      {
        "date": "2026-02-13",
        "close": 26.406412,
        "volume": 4395490
      },
      {
        "date": "2026-02-20",
        "close": 18.54736,
        "volume": 12167459
      },
      {
        "date": "2026-02-27",
        "close": 18.722006,
        "volume": 7929053
      },
      {
        "date": "2026-03-06",
        "close": 23.043237,
        "volume": 6937529
      },
      {
        "date": "2026-03-13",
        "close": 18.77819,
        "volume": 4901838
      },
      {
        "date": "2026-03-20",
        "close": 18.02906,
        "volume": 7486964
      },
      {
        "date": "2026-03-27",
        "close": 17.599559,
        "volume": 4817408
      },
      {
        "date": "2026-04-03",
        "close": 18.977958,
        "volume": 4016860
      },
      {
        "date": "2026-04-10",
        "close": 20.286439,
        "volume": 4094320
      },
      {
        "date": "2026-04-17",
        "close": 23.602587,
        "volume": 4762275
      },
      {
        "date": "2026-04-24",
        "close": 24.441613,
        "volume": 4118204
      },
      {
        "date": "2026-05-01",
        "close": 23.133132,
        "volume": 4920833
      },
      {
        "date": "2026-05-08",
        "close": 16.630684,
        "volume": 16062056
      },
      {
        "date": "2026-05-15",
        "close": 16.460882,
        "volume": 4702655
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "volume": 4732758
      },
      {
        "date": "2026-05-29",
        "close": 17.76,
        "volume": 7004755
      },
      {
        "date": "2026-06-05",
        "close": 16.83,
        "volume": 4304500
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 4782063
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "volume": 5205441
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 8935105
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "volume": 7807562
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "volume": 5770343
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "volume": 5579025
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "volume": 5393717
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 5382495
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "volume": 11463564
      }
    ],
    "sharemaestro_context": {
      "trend": 18.308774,
      "fair_value": 48.252542,
      "market_activity": -83.527033,
      "market_dynamics": -1.002357,
      "relative_strength": -63.958688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.021076,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.019709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.068954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.037639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.03546
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.009173
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.070624
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.037844
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.004603
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.096259
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.261732
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.031633
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.830341
      }
    ]
  }
}