{
  "ticker": {
    "uuid": "498d20af-3b06-4544-91b2-8da54c782bd9",
    "symbol": "603136",
    "name": "Jiangsu Tianmu Lake Tourism Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.188993,
    "boundary_margin": -0.269013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236403,
    "volatility_stability": 0.9642,
    "risk_context": 0.423,
    "current_regime": {
      "move": -0.209314,
      "interruption": 0.072202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.081434,
        "direction_boundary": 17.006981,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2023-08-04",
        "close": 15.406552,
        "direction_boundary": 16.254974,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2023-08-11",
        "close": 15.233012,
        "direction_boundary": 14.256042,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292899
      },
      {
        "date": "2023-08-18",
        "close": 14.853793,
        "direction_boundary": 14.873075,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2023-08-25",
        "close": 14.51314,
        "direction_boundary": 14.750955,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294381
      },
      {
        "date": "2023-09-01",
        "close": 15.1366,
        "direction_boundary": 15.586519,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2023-09-08",
        "close": 15.053043,
        "direction_boundary": 15.869326,
        "core_momentum": -0.051438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2023-09-15",
        "close": 15.027334,
        "direction_boundary": 15.451545,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2023-09-22",
        "close": 13.953952,
        "direction_boundary": 15.657222,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2023-09-29",
        "close": 13.902533,
        "direction_boundary": 16.049295,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2023-10-27",
        "close": 12.295674,
        "direction_boundary": 16.473505,
        "core_momentum": -0.253609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2023-11-03",
        "close": 12.33424,
        "direction_boundary": 16.987701,
        "core_momentum": -0.273931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2023-11-10",
        "close": 12.134989,
        "direction_boundary": 17.73971,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2023-11-17",
        "close": 12.462788,
        "direction_boundary": 20.908432,
        "core_momentum": -0.403935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301663
      },
      {
        "date": "2023-11-24",
        "close": 12.443506,
        "direction_boundary": 19.14089,
        "core_momentum": -0.349899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299435
      },
      {
        "date": "2023-12-01",
        "close": 12.539917,
        "direction_boundary": 17.482611,
        "core_momentum": -0.282721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299303
      },
      {
        "date": "2023-12-08",
        "close": 11.775053,
        "direction_boundary": 17.199804,
        "core_momentum": -0.315396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2023-12-15",
        "close": 12.057861,
        "direction_boundary": 19.288719,
        "core_momentum": -0.374875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2023-12-22",
        "close": 11.460108,
        "direction_boundary": 18.453156,
        "core_momentum": -0.378962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2023-12-29",
        "close": 11.80719,
        "direction_boundary": 18.645977,
        "core_momentum": -0.36677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2024-01-05",
        "close": 12.687749,
        "direction_boundary": 17.861832,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2024-01-12",
        "close": 12.469215,
        "direction_boundary": 17.450474,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297866
      },
      {
        "date": "2024-01-19",
        "close": 13.401193,
        "direction_boundary": 16.325672,
        "core_momentum": -0.179134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319999
      },
      {
        "date": "2024-01-26",
        "close": 12.514208,
        "direction_boundary": 16.91057,
        "core_momentum": -0.259977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320515
      },
      {
        "date": "2024-02-02",
        "close": 10.88164,
        "direction_boundary": 17.66258,
        "core_momentum": -0.383916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365941
      },
      {
        "date": "2024-02-09",
        "close": 11.164448,
        "direction_boundary": 18.215338,
        "core_momentum": -0.387085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2024-02-23",
        "close": 11.620795,
        "direction_boundary": 17.874685,
        "core_momentum": -0.349874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2024-03-01",
        "close": 11.350842,
        "direction_boundary": 17.791128,
        "core_momentum": -0.361994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374848
      },
      {
        "date": "2024-03-08",
        "close": 11.839328,
        "direction_boundary": 17.881113,
        "core_momentum": -0.337886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-03-15",
        "close": 12.758451,
        "direction_boundary": 19.442978,
        "core_momentum": -0.343802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392358
      },
      {
        "date": "2024-03-22",
        "close": 13.047686,
        "direction_boundary": 19.558674,
        "core_momentum": -0.332895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394415
      },
      {
        "date": "2024-03-29",
        "close": 12.931992,
        "direction_boundary": 19.025196,
        "core_momentum": -0.32027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394403
      },
      {
        "date": "2024-04-05",
        "close": 12.912708,
        "direction_boundary": 18.851656,
        "core_momentum": -0.315036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381898
      },
      {
        "date": "2024-04-12",
        "close": 14.0825,
        "direction_boundary": 19.359423,
        "core_momentum": -0.272576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401634
      },
      {
        "date": "2024-04-19",
        "close": 12.321384,
        "direction_boundary": 20.13714,
        "core_momentum": -0.388126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2024-04-26",
        "close": 12.295674,
        "direction_boundary": 20.149996,
        "core_momentum": -0.389793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404687
      },
      {
        "date": "2024-05-03",
        "close": 11.813619,
        "direction_boundary": 18.645977,
        "core_momentum": -0.366425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40404
      },
      {
        "date": "2024-05-10",
        "close": 11.852182,
        "direction_boundary": 18.478863,
        "core_momentum": -0.358609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404043
      },
      {
        "date": "2024-05-17",
        "close": 11.601512,
        "direction_boundary": 17.071257,
        "core_momentum": -0.320407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404476
      },
      {
        "date": "2024-05-24",
        "close": 11.595084,
        "direction_boundary": 16.96199,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402412
      },
      {
        "date": "2024-05-31",
        "close": 11.87867,
        "direction_boundary": 17.231941,
        "core_momentum": -0.31066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404145
      },
      {
        "date": "2024-06-07",
        "close": 10.784833,
        "direction_boundary": 16.68561,
        "core_momentum": -0.353645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424612
      },
      {
        "date": "2024-06-14",
        "close": 10.775238,
        "direction_boundary": 17.649725,
        "core_momentum": -0.389495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2024-06-21",
        "close": 10.410626,
        "direction_boundary": 18.061083,
        "core_momentum": -0.423588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2024-06-28",
        "close": 10.487388,
        "direction_boundary": 18.247475,
        "core_momentum": -0.425269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2024-07-05",
        "close": 9.806139,
        "direction_boundary": 16.68561,
        "core_momentum": -0.4123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418204
      },
      {
        "date": "2024-07-12",
        "close": 9.921279,
        "direction_boundary": 16.582769,
        "core_momentum": -0.401712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403509
      },
      {
        "date": "2024-07-19",
        "close": 9.623833,
        "direction_boundary": 17.180523,
        "core_momentum": -0.439841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404427
      },
      {
        "date": "2024-07-26",
        "close": 9.403147,
        "direction_boundary": 16.942707,
        "core_momentum": -0.445003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386977
      },
      {
        "date": "2024-08-02",
        "close": 9.690998,
        "direction_boundary": 15.843617,
        "core_momentum": -0.388334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383169
      },
      {
        "date": "2024-08-09",
        "close": 9.902089,
        "direction_boundary": 16.081434,
        "core_momentum": -0.384253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2024-08-16",
        "close": 9.412742,
        "direction_boundary": 15.406552,
        "core_momentum": -0.389043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2024-08-23",
        "close": 9.028939,
        "direction_boundary": 15.233012,
        "core_momentum": -0.407278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335964
      },
      {
        "date": "2024-08-30",
        "close": 9.537477,
        "direction_boundary": 14.853793,
        "core_momentum": -0.35791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2024-09-06",
        "close": 9.863708,
        "direction_boundary": 14.51314,
        "core_momentum": -0.32036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2024-09-13",
        "close": 9.249626,
        "direction_boundary": 15.1366,
        "core_momentum": -0.388923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33243
      },
      {
        "date": "2024-09-20",
        "close": 9.470311,
        "direction_boundary": 15.053043,
        "core_momentum": -0.370871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332677
      },
      {
        "date": "2024-09-27",
        "close": 10.746453,
        "direction_boundary": 15.027334,
        "core_momentum": -0.284873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384368
      },
      {
        "date": "2024-10-04",
        "close": 11.821098,
        "direction_boundary": 13.953952,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409803
      },
      {
        "date": "2024-10-11",
        "close": 10.429817,
        "direction_boundary": 13.902533,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421807
      },
      {
        "date": "2024-10-18",
        "close": 11.15904,
        "direction_boundary": 12.327812,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396912
      },
      {
        "date": "2024-10-25",
        "close": 11.168636,
        "direction_boundary": 11.775053,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396959
      },
      {
        "date": "2024-11-01",
        "close": 10.631312,
        "direction_boundary": 12.295674,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398867
      },
      {
        "date": "2024-11-08",
        "close": 11.571628,
        "direction_boundary": 12.33424,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417434
      },
      {
        "date": "2024-11-15",
        "close": 10.861593,
        "direction_boundary": 12.134989,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425519
      },
      {
        "date": "2024-11-22",
        "close": 10.621717,
        "direction_boundary": 12.462788,
        "core_momentum": -0.147725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426388
      },
      {
        "date": "2024-11-29",
        "close": 11.00552,
        "direction_boundary": 12.443506,
        "core_momentum": -0.115561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428137
      },
      {
        "date": "2024-12-06",
        "close": 11.312561,
        "direction_boundary": 12.539917,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407951
      },
      {
        "date": "2024-12-13",
        "close": 12.281661,
        "direction_boundary": 11.775053,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422839
      },
      {
        "date": "2024-12-20",
        "close": 11.504462,
        "direction_boundary": 12.057861,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430719
      },
      {
        "date": "2024-12-27",
        "close": 11.264586,
        "direction_boundary": 11.460108,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432058
      },
      {
        "date": "2025-01-03",
        "close": 10.506577,
        "direction_boundary": 11.80719,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432879
      },
      {
        "date": "2025-01-10",
        "close": 10.30508,
        "direction_boundary": 12.687749,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433725
      },
      {
        "date": "2025-01-17",
        "close": 11.015114,
        "direction_boundary": 12.469215,
        "core_momentum": -0.116615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440286
      },
      {
        "date": "2025-01-24",
        "close": 11.015114,
        "direction_boundary": 13.401193,
        "core_momentum": -0.17805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438466
      },
      {
        "date": "2025-01-31",
        "close": 11.00552,
        "direction_boundary": 12.514208,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437169
      },
      {
        "date": "2025-02-07",
        "close": 10.938354,
        "direction_boundary": 10.88164,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436744
      },
      {
        "date": "2025-02-14",
        "close": 11.053495,
        "direction_boundary": 11.164448,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429655
      },
      {
        "date": "2025-02-21",
        "close": 10.995925,
        "direction_boundary": 11.620795,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424488
      },
      {
        "date": "2025-02-28",
        "close": 10.583337,
        "direction_boundary": 11.350842,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423398
      },
      {
        "date": "2025-03-07",
        "close": 10.746453,
        "direction_boundary": 11.839328,
        "core_momentum": -0.092309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421591
      },
      {
        "date": "2025-03-14",
        "close": 11.331752,
        "direction_boundary": 12.758451,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415325
      },
      {
        "date": "2025-03-21",
        "close": 11.341346,
        "direction_boundary": 13.047686,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414794
      },
      {
        "date": "2025-03-28",
        "close": 11.293371,
        "direction_boundary": 12.931992,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377412
      },
      {
        "date": "2025-04-04",
        "close": 11.734743,
        "direction_boundary": 12.912708,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356927
      },
      {
        "date": "2025-04-11",
        "close": 11.849884,
        "direction_boundary": 14.0825,
        "core_momentum": -0.158538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308188
      },
      {
        "date": "2025-04-18",
        "close": 11.753933,
        "direction_boundary": 12.321384,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294997
      },
      {
        "date": "2025-04-25",
        "close": 11.888265,
        "direction_boundary": 12.295674,
        "core_momentum": -0.033134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295276
      },
      {
        "date": "2025-05-02",
        "close": 11.08228,
        "direction_boundary": 11.813619,
        "core_momentum": -0.061906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303892
      },
      {
        "date": "2025-05-09",
        "close": 11.13985,
        "direction_boundary": 11.852182,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279391
      },
      {
        "date": "2025-05-16",
        "close": 11.149445,
        "direction_boundary": 11.601512,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264764
      },
      {
        "date": "2025-05-23",
        "close": 10.947949,
        "direction_boundary": 11.595084,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264102
      },
      {
        "date": "2025-05-30",
        "close": 11.161006,
        "direction_boundary": 11.87867,
        "core_momentum": -0.060416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260822
      },
      {
        "date": "2025-06-06",
        "close": 12.335849,
        "direction_boundary": 10.784833,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-06-13",
        "close": 12.10088,
        "direction_boundary": 10.775238,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2025-06-20",
        "close": 11.533039,
        "direction_boundary": 10.410626,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2025-06-27",
        "close": 13.158238,
        "direction_boundary": 10.487388,
        "core_momentum": 0.254673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319183
      },
      {
        "date": "2025-07-04",
        "close": 13.226771,
        "direction_boundary": 9.806139,
        "core_momentum": 0.348826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2025-07-11",
        "close": 12.786205,
        "direction_boundary": 9.921279,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2025-07-18",
        "close": 12.570817,
        "direction_boundary": 9.623833,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2025-07-25",
        "close": 12.472914,
        "direction_boundary": 9.403147,
        "core_momentum": 0.326462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2025-08-01",
        "close": 12.188993,
        "direction_boundary": 9.690998,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-08-08",
        "close": 12.453333,
        "direction_boundary": 9.902089,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296747
      },
      {
        "date": "2025-08-15",
        "close": 12.267316,
        "direction_boundary": 9.412742,
        "core_momentum": 0.303267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2025-08-22",
        "close": 12.688302,
        "direction_boundary": 9.028939,
        "core_momentum": 0.405293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2025-08-29",
        "close": 12.678511,
        "direction_boundary": 9.537477,
        "core_momentum": 0.329336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2025-09-05",
        "close": 13.314885,
        "direction_boundary": 9.863708,
        "core_momentum": 0.349886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2025-09-12",
        "close": 12.962431,
        "direction_boundary": 9.249626,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2025-09-19",
        "close": 13.402997,
        "direction_boundary": 9.470311,
        "core_momentum": 0.415265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2025-09-26",
        "close": 11.816959,
        "direction_boundary": 10.746453,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350415
      },
      {
        "date": "2025-10-03",
        "close": 11.581991,
        "direction_boundary": 11.821098,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2025-10-10",
        "close": 11.258909,
        "direction_boundary": 10.429817,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34932
      },
      {
        "date": "2025-10-17",
        "close": 10.906457,
        "direction_boundary": 11.15904,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2025-10-24",
        "close": 11.258909,
        "direction_boundary": 11.168636,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354477
      },
      {
        "date": "2025-10-31",
        "close": 11.190377,
        "direction_boundary": 10.631312,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340722
      },
      {
        "date": "2025-11-07",
        "close": 11.317652,
        "direction_boundary": 11.571628,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341001
      },
      {
        "date": "2025-11-14",
        "close": 11.621153,
        "direction_boundary": 10.861593,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342882
      },
      {
        "date": "2025-11-21",
        "close": 10.945619,
        "direction_boundary": 10.621717,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352431
      },
      {
        "date": "2025-11-28",
        "close": 11.102264,
        "direction_boundary": 11.00552,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351947
      },
      {
        "date": "2025-12-05",
        "close": 10.974989,
        "direction_boundary": 11.312561,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321014
      },
      {
        "date": "2025-12-12",
        "close": 11.611362,
        "direction_boundary": 12.281661,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331035
      },
      {
        "date": "2025-12-19",
        "close": 12.326058,
        "direction_boundary": 11.504462,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334501
      },
      {
        "date": "2025-12-26",
        "close": 11.670105,
        "direction_boundary": 11.264586,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286958
      },
      {
        "date": "2026-01-02",
        "close": 11.533039,
        "direction_boundary": 10.506577,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286764
      },
      {
        "date": "2026-01-09",
        "close": 11.572201,
        "direction_boundary": 10.30508,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283972
      },
      {
        "date": "2026-01-16",
        "close": 11.484087,
        "direction_boundary": 11.015114,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283402
      },
      {
        "date": "2026-01-23",
        "close": 11.944234,
        "direction_boundary": 11.015114,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289423
      },
      {
        "date": "2026-01-30",
        "close": 12.022557,
        "direction_boundary": 11.00552,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2026-02-06",
        "close": 11.954025,
        "direction_boundary": 10.938354,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286271
      },
      {
        "date": "2026-02-13",
        "close": 11.777799,
        "direction_boundary": 11.053495,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286252
      },
      {
        "date": "2026-02-27",
        "close": 11.80717,
        "direction_boundary": 10.995925,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281788
      },
      {
        "date": "2026-03-06",
        "close": 11.52325,
        "direction_boundary": 10.583337,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283346
      },
      {
        "date": "2026-03-13",
        "close": 11.601572,
        "direction_boundary": 10.746453,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273537
      },
      {
        "date": "2026-03-20",
        "close": 11.356813,
        "direction_boundary": 11.331752,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272776
      },
      {
        "date": "2026-03-27",
        "close": 11.268701,
        "direction_boundary": 11.341346,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2026-04-03",
        "close": 10.681278,
        "direction_boundary": 11.293371,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2026-04-10",
        "close": 11.043522,
        "direction_boundary": 11.734743,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2026-04-17",
        "close": 11.053312,
        "direction_boundary": 11.849884,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217808
      },
      {
        "date": "2026-04-24",
        "close": 10.367988,
        "direction_boundary": 11.753933,
        "core_momentum": -0.117913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2026-05-01",
        "close": 10.808553,
        "direction_boundary": 11.888265,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2026-05-08",
        "close": 10.338616,
        "direction_boundary": 11.08228,
        "core_momentum": -0.067104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2026-05-15",
        "close": 9.966583,
        "direction_boundary": 11.13985,
        "core_momentum": -0.105322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2026-05-22",
        "close": 9.682663,
        "direction_boundary": 11.149445,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "direction_boundary": 10.947949,
        "core_momentum": -0.146872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2026-06-05",
        "close": 9.22,
        "direction_boundary": 11.161006,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 12.335849,
        "core_momentum": -0.261502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 12.10088,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 11.533039,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "direction_boundary": 13.158238,
        "core_momentum": -0.333497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "direction_boundary": 13.226771,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "direction_boundary": 12.786205,
        "core_momentum": -0.318797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 12.570817,
        "core_momentum": -0.338945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 12.472914,
        "core_momentum": -0.286454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 12.188993,
        "core_momentum": -0.269013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.081434,
        "volume": 15856150
      },
      {
        "date": "2023-08-04",
        "close": 15.406552,
        "volume": 16989603
      },
      {
        "date": "2023-08-11",
        "close": 15.233012,
        "volume": 12412843
      },
      {
        "date": "2023-08-18",
        "close": 14.853793,
        "volume": 12081682
      },
      {
        "date": "2023-08-25",
        "close": 14.51314,
        "volume": 9738171
      },
      {
        "date": "2023-09-01",
        "close": 15.1366,
        "volume": 11856310
      },
      {
        "date": "2023-09-08",
        "close": 15.053043,
        "volume": 14972026
      },
      {
        "date": "2023-09-15",
        "close": 15.027334,
        "volume": 15924051
      },
      {
        "date": "2023-09-22",
        "close": 13.953952,
        "volume": 28762645
      },
      {
        "date": "2023-09-29",
        "close": 13.902533,
        "volume": 14488130
      },
      {
        "date": "2023-10-13",
        "close": 12.327812,
        "volume": 24455368
      },
      {
        "date": "2023-10-20",
        "close": 11.775053,
        "volume": 12127781
      },
      {
        "date": "2023-10-27",
        "close": 12.295674,
        "volume": 13483195
      },
      {
        "date": "2023-11-03",
        "close": 12.33424,
        "volume": 14621967
      },
      {
        "date": "2023-11-10",
        "close": 12.134989,
        "volume": 15302778
      },
      {
        "date": "2023-11-17",
        "close": 12.462788,
        "volume": 12536512
      },
      {
        "date": "2023-11-24",
        "close": 12.443506,
        "volume": 13508425
      },
      {
        "date": "2023-12-01",
        "close": 12.539917,
        "volume": 14096275
      },
      {
        "date": "2023-12-08",
        "close": 11.775053,
        "volume": 20127354
      },
      {
        "date": "2023-12-15",
        "close": 12.057861,
        "volume": 15521602
      },
      {
        "date": "2023-12-22",
        "close": 11.460108,
        "volume": 15619407
      },
      {
        "date": "2023-12-29",
        "close": 11.80719,
        "volume": 15349550
      },
      {
        "date": "2024-01-05",
        "close": 12.687749,
        "volume": 40387297
      },
      {
        "date": "2024-01-12",
        "close": 12.469215,
        "volume": 56108212
      },
      {
        "date": "2024-01-19",
        "close": 13.401193,
        "volume": 76560257
      },
      {
        "date": "2024-01-26",
        "close": 12.514208,
        "volume": 39318215
      },
      {
        "date": "2024-02-02",
        "close": 10.88164,
        "volume": 28095041
      },
      {
        "date": "2024-02-09",
        "close": 11.164448,
        "volume": 28344686
      },
      {
        "date": "2024-02-23",
        "close": 11.620795,
        "volume": 21372992
      },
      {
        "date": "2024-03-01",
        "close": 11.350842,
        "volume": 22881919
      },
      {
        "date": "2024-03-08",
        "close": 11.839328,
        "volume": 30484045
      },
      {
        "date": "2024-03-15",
        "close": 12.758451,
        "volume": 32870085
      },
      {
        "date": "2024-03-22",
        "close": 13.047686,
        "volume": 24838047
      },
      {
        "date": "2024-03-29",
        "close": 12.931992,
        "volume": 19208278
      },
      {
        "date": "2024-04-05",
        "close": 12.912708,
        "volume": 19379436
      },
      {
        "date": "2024-04-12",
        "close": 14.0825,
        "volume": 72638215
      },
      {
        "date": "2024-04-19",
        "close": 12.321384,
        "volume": 59921116
      },
      {
        "date": "2024-04-26",
        "close": 12.295674,
        "volume": 46326511
      },
      {
        "date": "2024-05-03",
        "close": 11.813619,
        "volume": 16553309
      },
      {
        "date": "2024-05-10",
        "close": 11.852182,
        "volume": 22787992
      },
      {
        "date": "2024-05-17",
        "close": 11.601512,
        "volume": 20391118
      },
      {
        "date": "2024-05-24",
        "close": 11.595084,
        "volume": 37425940
      },
      {
        "date": "2024-05-31",
        "close": 11.87867,
        "volume": 24923817
      },
      {
        "date": "2024-06-07",
        "close": 10.784833,
        "volume": 23228577
      },
      {
        "date": "2024-06-14",
        "close": 10.775238,
        "volume": 10489344
      },
      {
        "date": "2024-06-21",
        "close": 10.410626,
        "volume": 11928874
      },
      {
        "date": "2024-06-28",
        "close": 10.487388,
        "volume": 15549275
      },
      {
        "date": "2024-07-05",
        "close": 9.806139,
        "volume": 16777871
      },
      {
        "date": "2024-07-12",
        "close": 9.921279,
        "volume": 17713455
      },
      {
        "date": "2024-07-19",
        "close": 9.623833,
        "volume": 10375452
      },
      {
        "date": "2024-07-26",
        "close": 9.403147,
        "volume": 10050720
      },
      {
        "date": "2024-08-02",
        "close": 9.690998,
        "volume": 11473224
      },
      {
        "date": "2024-08-09",
        "close": 9.902089,
        "volume": 21278829
      },
      {
        "date": "2024-08-16",
        "close": 9.412742,
        "volume": 11529074
      },
      {
        "date": "2024-08-23",
        "close": 9.028939,
        "volume": 8400264
      },
      {
        "date": "2024-08-30",
        "close": 9.537477,
        "volume": 11845654
      },
      {
        "date": "2024-09-06",
        "close": 9.863708,
        "volume": 22240605
      },
      {
        "date": "2024-09-13",
        "close": 9.249626,
        "volume": 21315066
      },
      {
        "date": "2024-09-20",
        "close": 9.470311,
        "volume": 10595841
      },
      {
        "date": "2024-09-27",
        "close": 10.746453,
        "volume": 28208814
      },
      {
        "date": "2024-10-04",
        "close": 11.821098,
        "volume": 17483950
      },
      {
        "date": "2024-10-11",
        "close": 10.429817,
        "volume": 44839292
      },
      {
        "date": "2024-10-18",
        "close": 11.15904,
        "volume": 31289328
      },
      {
        "date": "2024-10-25",
        "close": 11.168636,
        "volume": 40457981
      },
      {
        "date": "2024-11-01",
        "close": 10.631312,
        "volume": 29285085
      },
      {
        "date": "2024-11-08",
        "close": 11.571628,
        "volume": 44964543
      },
      {
        "date": "2024-11-15",
        "close": 10.861593,
        "volume": 33210656
      },
      {
        "date": "2024-11-22",
        "close": 10.621717,
        "volume": 26272710
      },
      {
        "date": "2024-11-29",
        "close": 11.00552,
        "volume": 23418501
      },
      {
        "date": "2024-12-06",
        "close": 11.312561,
        "volume": 20351920
      },
      {
        "date": "2024-12-13",
        "close": 12.281661,
        "volume": 56815417
      },
      {
        "date": "2024-12-20",
        "close": 11.504462,
        "volume": 51164802
      },
      {
        "date": "2024-12-27",
        "close": 11.264586,
        "volume": 25371163
      },
      {
        "date": "2025-01-03",
        "close": 10.506577,
        "volume": 24336479
      },
      {
        "date": "2025-01-10",
        "close": 10.30508,
        "volume": 14881318
      },
      {
        "date": "2025-01-17",
        "close": 11.015114,
        "volume": 13199157
      },
      {
        "date": "2025-01-24",
        "close": 11.015114,
        "volume": 9773033
      },
      {
        "date": "2025-01-31",
        "close": 11.00552,
        "volume": 2244675
      },
      {
        "date": "2025-02-07",
        "close": 10.938354,
        "volume": 6868289
      },
      {
        "date": "2025-02-14",
        "close": 11.053495,
        "volume": 11782590
      },
      {
        "date": "2025-02-21",
        "close": 10.995925,
        "volume": 11823434
      },
      {
        "date": "2025-02-28",
        "close": 10.583337,
        "volume": 24939110
      },
      {
        "date": "2025-03-07",
        "close": 10.746453,
        "volume": 15151351
      },
      {
        "date": "2025-03-14",
        "close": 11.331752,
        "volume": 19056681
      },
      {
        "date": "2025-03-21",
        "close": 11.341346,
        "volume": 24549708
      },
      {
        "date": "2025-03-28",
        "close": 11.293371,
        "volume": 37649868
      },
      {
        "date": "2025-04-04",
        "close": 11.734743,
        "volume": 21442610
      },
      {
        "date": "2025-04-11",
        "close": 11.849884,
        "volume": 56322561
      },
      {
        "date": "2025-04-18",
        "close": 11.753933,
        "volume": 85296050
      },
      {
        "date": "2025-04-25",
        "close": 11.888265,
        "volume": 93799380
      },
      {
        "date": "2025-05-02",
        "close": 11.08228,
        "volume": 25633877
      },
      {
        "date": "2025-05-09",
        "close": 11.13985,
        "volume": 24542985
      },
      {
        "date": "2025-05-16",
        "close": 11.149445,
        "volume": 18605044
      },
      {
        "date": "2025-05-23",
        "close": 10.947949,
        "volume": 21180803
      },
      {
        "date": "2025-05-30",
        "close": 11.161006,
        "volume": 14355405
      },
      {
        "date": "2025-06-06",
        "close": 12.335849,
        "volume": 61154058
      },
      {
        "date": "2025-06-13",
        "close": 12.10088,
        "volume": 51086147
      },
      {
        "date": "2025-06-20",
        "close": 11.533039,
        "volume": 33121004
      },
      {
        "date": "2025-06-27",
        "close": 13.158238,
        "volume": 116554544
      },
      {
        "date": "2025-07-04",
        "close": 13.226771,
        "volume": 109843845
      },
      {
        "date": "2025-07-11",
        "close": 12.786205,
        "volume": 77497209
      },
      {
        "date": "2025-07-18",
        "close": 12.570817,
        "volume": 37429463
      },
      {
        "date": "2025-07-25",
        "close": 12.472914,
        "volume": 38935987
      },
      {
        "date": "2025-08-01",
        "close": 12.188993,
        "volume": 38706260
      },
      {
        "date": "2025-08-08",
        "close": 12.453333,
        "volume": 29481728
      },
      {
        "date": "2025-08-15",
        "close": 12.267316,
        "volume": 29097256
      },
      {
        "date": "2025-08-22",
        "close": 12.688302,
        "volume": 49398646
      },
      {
        "date": "2025-08-29",
        "close": 12.678511,
        "volume": 48349971
      },
      {
        "date": "2025-09-05",
        "close": 13.314885,
        "volume": 91423143
      },
      {
        "date": "2025-09-12",
        "close": 12.962431,
        "volume": 59410620
      },
      {
        "date": "2025-09-19",
        "close": 13.402997,
        "volume": 69821738
      },
      {
        "date": "2025-09-26",
        "close": 11.816959,
        "volume": 50705037
      },
      {
        "date": "2025-10-03",
        "close": 11.581991,
        "volume": 11076713
      },
      {
        "date": "2025-10-10",
        "close": 11.258909,
        "volume": 13272375
      },
      {
        "date": "2025-10-17",
        "close": 10.906457,
        "volume": 20957207
      },
      {
        "date": "2025-10-24",
        "close": 11.258909,
        "volume": 17490979
      },
      {
        "date": "2025-10-31",
        "close": 11.190377,
        "volume": 18851279
      },
      {
        "date": "2025-11-07",
        "close": 11.317652,
        "volume": 18076450
      },
      {
        "date": "2025-11-14",
        "close": 11.621153,
        "volume": 20532930
      },
      {
        "date": "2025-11-21",
        "close": 10.945619,
        "volume": 18683276
      },
      {
        "date": "2025-11-28",
        "close": 11.102264,
        "volume": 18286768
      },
      {
        "date": "2025-12-05",
        "close": 10.974989,
        "volume": 20154524
      },
      {
        "date": "2025-12-12",
        "close": 11.611362,
        "volume": 38294256
      },
      {
        "date": "2025-12-19",
        "close": 12.326058,
        "volume": 103111450
      },
      {
        "date": "2025-12-26",
        "close": 11.670105,
        "volume": 44015335
      },
      {
        "date": "2026-01-02",
        "close": 11.533039,
        "volume": 17119700
      },
      {
        "date": "2026-01-09",
        "close": 11.572201,
        "volume": 30995788
      },
      {
        "date": "2026-01-16",
        "close": 11.484087,
        "volume": 39691732
      },
      {
        "date": "2026-01-23",
        "close": 11.944234,
        "volume": 33058319
      },
      {
        "date": "2026-01-30",
        "close": 12.022557,
        "volume": 31057793
      },
      {
        "date": "2026-02-06",
        "close": 11.954025,
        "volume": 30725520
      },
      {
        "date": "2026-02-13",
        "close": 11.777799,
        "volume": 23771180
      },
      {
        "date": "2026-02-27",
        "close": 11.80717,
        "volume": 16694464
      },
      {
        "date": "2026-03-06",
        "close": 11.52325,
        "volume": 22082566
      },
      {
        "date": "2026-03-13",
        "close": 11.601572,
        "volume": 17512609
      },
      {
        "date": "2026-03-20",
        "close": 11.356813,
        "volume": 18827166
      },
      {
        "date": "2026-03-27",
        "close": 11.268701,
        "volume": 29299557
      },
      {
        "date": "2026-04-03",
        "close": 10.681278,
        "volume": 19906696
      },
      {
        "date": "2026-04-10",
        "close": 11.043522,
        "volume": 15493489
      },
      {
        "date": "2026-04-17",
        "close": 11.053312,
        "volume": 22009860
      },
      {
        "date": "2026-04-24",
        "close": 10.367988,
        "volume": 24987570
      },
      {
        "date": "2026-05-01",
        "close": 10.808553,
        "volume": 52756817
      },
      {
        "date": "2026-05-08",
        "close": 10.338616,
        "volume": 25423923
      },
      {
        "date": "2026-05-15",
        "close": 9.966583,
        "volume": 16094212
      },
      {
        "date": "2026-05-22",
        "close": 9.682663,
        "volume": 13193008
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "volume": 13794164
      },
      {
        "date": "2026-06-05",
        "close": 9.22,
        "volume": 3333465
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 3200238
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 13416557
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 3968884
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "volume": 2618946
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "volume": 15245316
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "volume": 14609390
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 16793255
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 15808512
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 14580849
      }
    ],
    "sharemaestro_context": {
      "trend": 10.301497,
      "fair_value": 11.490295,
      "market_activity": -47.43796,
      "market_dynamics": -0.769472,
      "relative_strength": -18.319686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.071076,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.073289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117977,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.009726
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.042064
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006087
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.04465
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.057984
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.078634
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.209314
      }
    ]
  }
}