{
  "ticker": {
    "uuid": "498db473-ead9-4ae8-9ad8-ee4a134c58d8",
    "symbol": "PILANIINVS",
    "name": "Pilani Investment and Industries Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4370.700195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4978.0,
    "boundary_margin": -0.121997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295768,
    "volatility_stability": 0.842,
    "risk_context": 0.3381,
    "current_regime": {
      "move": -0.018923,
      "interruption": 0.051779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1977.707764,
        "direction_boundary": 1704.080566,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2023-08-25",
        "close": 1958.268188,
        "direction_boundary": 1741.259888,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2023-09-01",
        "close": 1983.626953,
        "direction_boundary": 1730.321655,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2023-09-08",
        "close": 2185.797607,
        "direction_boundary": 1807.537231,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2023-09-15",
        "close": 2203.891846,
        "direction_boundary": 1896.74231,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2023-09-22",
        "close": 2172.177002,
        "direction_boundary": 1820.513428,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2023-09-29",
        "close": 2368.034424,
        "direction_boundary": 1801.764526,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2023-10-06",
        "close": 2426.890869,
        "direction_boundary": 1831.022705,
        "core_momentum": 0.325429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2023-10-13",
        "close": 2296.203369,
        "direction_boundary": 1763.62561,
        "core_momentum": 0.301979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2023-10-20",
        "close": 2439.169189,
        "direction_boundary": 1763.280151,
        "core_momentum": 0.383313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2023-10-27",
        "close": 2318.075684,
        "direction_boundary": 1854.162598,
        "core_momentum": 0.250201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2023-11-03",
        "close": 2331.049805,
        "direction_boundary": 1879.769653,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2023-11-10",
        "close": 2324.438477,
        "direction_boundary": 1865.905396,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2023-11-17",
        "close": 2528.945313,
        "direction_boundary": 1865.757446,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2023-11-24",
        "close": 2761.289551,
        "direction_boundary": 1890.920288,
        "core_momentum": 0.460289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2023-12-01",
        "close": 2694.032227,
        "direction_boundary": 1908.38623,
        "core_momentum": 0.411681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2023-12-08",
        "close": 2906.890625,
        "direction_boundary": 1885.394287,
        "core_momentum": 0.541795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2023-12-15",
        "close": 3136.550537,
        "direction_boundary": 1925.309692,
        "core_momentum": 0.629115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2023-12-22",
        "close": 3126.111572,
        "direction_boundary": 1752.228149,
        "core_momentum": 0.784078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310471
      },
      {
        "date": "2023-12-29",
        "close": 3167.917236,
        "direction_boundary": 1889.144165,
        "core_momentum": 0.676906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2024-01-05",
        "close": 3056.666504,
        "direction_boundary": 1899.751953,
        "core_momentum": 0.608982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2024-01-12",
        "close": 3052.292236,
        "direction_boundary": 1852.929199,
        "core_momentum": 0.647279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2024-01-19",
        "close": 2992.590332,
        "direction_boundary": 1849.771484,
        "core_momentum": 0.617816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2024-01-26",
        "close": 2927.37085,
        "direction_boundary": 1741.91626,
        "core_momentum": 0.680546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319843
      },
      {
        "date": "2024-02-02",
        "close": 3244.222168,
        "direction_boundary": 1754.547119,
        "core_momentum": 0.849037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2024-02-09",
        "close": 3159.068848,
        "direction_boundary": 1828.654419,
        "core_momentum": 0.727537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2024-02-16",
        "close": 2947.702148,
        "direction_boundary": 1778.180542,
        "core_momentum": 0.657707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2024-02-23",
        "close": 3187.80127,
        "direction_boundary": 1750.402466,
        "core_momentum": 0.821182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2024-03-01",
        "close": 3423.625732,
        "direction_boundary": 1746.652954,
        "core_momentum": 0.960106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2024-03-08",
        "close": 3815.837158,
        "direction_boundary": 1745.320679,
        "core_momentum": 1.186324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385082
      },
      {
        "date": "2024-03-15",
        "close": 3244.818848,
        "direction_boundary": 1700.816772,
        "core_momentum": 0.9078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461601
      },
      {
        "date": "2024-03-22",
        "close": 3283.244629,
        "direction_boundary": 1673.532349,
        "core_momentum": 0.961865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459691
      },
      {
        "date": "2024-03-29",
        "close": 3385.796143,
        "direction_boundary": 1597.303345,
        "core_momentum": 1.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2024-04-05",
        "close": 3500.775391,
        "direction_boundary": 1688.383423,
        "core_momentum": 1.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2024-04-12",
        "close": 3521.951904,
        "direction_boundary": 1716.210571,
        "core_momentum": 1.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2024-04-19",
        "close": 3426.061279,
        "direction_boundary": 1690.751709,
        "core_momentum": 1.026354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437889
      },
      {
        "date": "2024-04-26",
        "close": 3933.202393,
        "direction_boundary": 1721.93396,
        "core_momentum": 1.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460488
      },
      {
        "date": "2024-05-03",
        "close": 3890.750244,
        "direction_boundary": 1766.043091,
        "core_momentum": 1.203089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2024-05-10",
        "close": 3784.967285,
        "direction_boundary": 1778.229858,
        "core_momentum": 1.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465772
      },
      {
        "date": "2024-05-17",
        "close": 3894.130615,
        "direction_boundary": 1777.933838,
        "core_momentum": 1.190256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456389
      },
      {
        "date": "2024-05-24",
        "close": 3881.603516,
        "direction_boundary": 1796.33728,
        "core_momentum": 1.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445279
      },
      {
        "date": "2024-05-31",
        "close": 3655.77124,
        "direction_boundary": 1804.330322,
        "core_momentum": 1.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2024-06-07",
        "close": 3787.154785,
        "direction_boundary": 1817.256958,
        "core_momentum": 1.083995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445768
      },
      {
        "date": "2024-06-14",
        "close": 3847.999512,
        "direction_boundary": 1871.875366,
        "core_momentum": 1.055692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435685
      },
      {
        "date": "2024-06-21",
        "close": 3980.178467,
        "direction_boundary": 1877.105347,
        "core_momentum": 1.120381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2024-06-28",
        "close": 5007.286133,
        "direction_boundary": 1896.890381,
        "core_momentum": 1.639734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533124
      },
      {
        "date": "2024-07-05",
        "close": 5116.25,
        "direction_boundary": 1860.330078,
        "core_momentum": 1.750184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527547
      },
      {
        "date": "2024-07-12",
        "close": 5060.127441,
        "direction_boundary": 1878.980225,
        "core_momentum": 1.693018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528487
      },
      {
        "date": "2024-07-19",
        "close": 4942.911621,
        "direction_boundary": 1980.125366,
        "core_momentum": 1.496262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529058
      },
      {
        "date": "2024-07-26",
        "close": 5072.555176,
        "direction_boundary": 1970.602905,
        "core_momentum": 1.574113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525733
      },
      {
        "date": "2024-08-02",
        "close": 5024.684082,
        "direction_boundary": 1987.328857,
        "core_momentum": 1.528361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513785
      },
      {
        "date": "2024-08-09",
        "close": 4872.820313,
        "direction_boundary": 1955.455811,
        "core_momentum": 1.49191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514508
      },
      {
        "date": "2024-08-16",
        "close": 4796.963379,
        "direction_boundary": 1977.707764,
        "core_momentum": 1.425517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2024-08-23",
        "close": 5517.509277,
        "direction_boundary": 1958.268188,
        "core_momentum": 1.817545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52328
      },
      {
        "date": "2024-08-30",
        "close": 5463.723145,
        "direction_boundary": 1983.626953,
        "core_momentum": 1.754411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519779
      },
      {
        "date": "2024-09-06",
        "close": 5348.744141,
        "direction_boundary": 2185.797607,
        "core_momentum": 1.447045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505552
      },
      {
        "date": "2024-09-13",
        "close": 5458.006836,
        "direction_boundary": 2203.891846,
        "core_momentum": 1.476531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2024-09-20",
        "close": 5357.114258,
        "direction_boundary": 2172.177002,
        "core_momentum": 1.466242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2024-09-27",
        "close": 5521.926758,
        "direction_boundary": 2368.034424,
        "core_momentum": 1.331861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441111
      },
      {
        "date": "2024-10-04",
        "close": 5289.165039,
        "direction_boundary": 2426.890869,
        "core_momentum": 1.1794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-10-11",
        "close": 5275.15625,
        "direction_boundary": 2296.203369,
        "core_momentum": 1.297338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449276
      },
      {
        "date": "2024-10-18",
        "close": 6261.540527,
        "direction_boundary": 2439.169189,
        "core_momentum": 1.567079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493636
      },
      {
        "date": "2024-10-25",
        "close": 6556.119629,
        "direction_boundary": 2318.075684,
        "core_momentum": 1.82826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466563
      },
      {
        "date": "2024-11-01",
        "close": 6476.70459,
        "direction_boundary": 2331.049805,
        "core_momentum": 1.77845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466741
      },
      {
        "date": "2024-11-08",
        "close": 6295.490234,
        "direction_boundary": 2324.438477,
        "core_momentum": 1.708392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466907
      },
      {
        "date": "2024-11-15",
        "close": 5982.066895,
        "direction_boundary": 2528.945313,
        "core_momentum": 1.365439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4768
      },
      {
        "date": "2024-11-22",
        "close": 6194.538574,
        "direction_boundary": 2761.289551,
        "core_momentum": 1.24335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476575
      },
      {
        "date": "2024-11-29",
        "close": 6032.119141,
        "direction_boundary": 2694.032227,
        "core_momentum": 1.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467829
      },
      {
        "date": "2024-12-06",
        "close": 5873.388184,
        "direction_boundary": 2906.890625,
        "core_momentum": 1.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2024-12-13",
        "close": 5953.052246,
        "direction_boundary": 3136.550537,
        "core_momentum": 0.897962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2024-12-20",
        "close": 5543.762207,
        "direction_boundary": 3126.111572,
        "core_momentum": 0.773373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48617
      },
      {
        "date": "2024-12-27",
        "close": 5420.726074,
        "direction_boundary": 3167.917236,
        "core_momentum": 0.711132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374068
      },
      {
        "date": "2025-01-03",
        "close": 5409.110352,
        "direction_boundary": 3056.666504,
        "core_momentum": 0.769611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "date": "2025-01-10",
        "close": 4852.306152,
        "direction_boundary": 3052.292236,
        "core_momentum": 0.589725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403381
      },
      {
        "date": "2025-01-17",
        "close": 5038.106934,
        "direction_boundary": 2992.590332,
        "core_momentum": 0.683527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405646
      },
      {
        "date": "2025-01-24",
        "close": 4816.462402,
        "direction_boundary": 2927.37085,
        "core_momentum": 0.64532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408752
      },
      {
        "date": "2025-01-31",
        "close": 4574.128418,
        "direction_boundary": 3244.222168,
        "core_momentum": 0.409931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414434
      },
      {
        "date": "2025-02-07",
        "close": 4452.388184,
        "direction_boundary": 3159.068848,
        "core_momentum": 0.409399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413981
      },
      {
        "date": "2025-02-14",
        "close": 3996.237061,
        "direction_boundary": 2947.702148,
        "core_momentum": 0.355713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438536
      },
      {
        "date": "2025-02-21",
        "close": 3996.436279,
        "direction_boundary": 3187.80127,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38433
      },
      {
        "date": "2025-02-28",
        "close": 3675.186035,
        "direction_boundary": 3423.625732,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396824
      },
      {
        "date": "2025-03-07",
        "close": 3760.134766,
        "direction_boundary": 3815.837158,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400188
      },
      {
        "date": "2025-03-14",
        "close": 3511.469971,
        "direction_boundary": 3244.818848,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404086
      },
      {
        "date": "2025-03-21",
        "close": 4335.035645,
        "direction_boundary": 3283.244629,
        "core_momentum": 0.320351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512728
      },
      {
        "date": "2025-03-28",
        "close": 3807.145752,
        "direction_boundary": 3385.796143,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536271
      },
      {
        "date": "2025-04-04",
        "close": 4165.885742,
        "direction_boundary": 3500.775391,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553486
      },
      {
        "date": "2025-04-11",
        "close": 4187.521484,
        "direction_boundary": 3521.951904,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553778
      },
      {
        "date": "2025-04-18",
        "close": 4400.990723,
        "direction_boundary": 3426.061279,
        "core_momentum": 0.284563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497377
      },
      {
        "date": "2025-04-25",
        "close": 4374.169922,
        "direction_boundary": 3933.202393,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490099
      },
      {
        "date": "2025-05-02",
        "close": 4272.570313,
        "direction_boundary": 3890.750244,
        "core_momentum": 0.098135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490194
      },
      {
        "date": "2025-05-09",
        "close": 4117.62793,
        "direction_boundary": 3784.967285,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49077
      },
      {
        "date": "2025-05-16",
        "close": 4712.270508,
        "direction_boundary": 3894.130615,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530582
      },
      {
        "date": "2025-05-23",
        "close": 4701.302734,
        "direction_boundary": 3881.603516,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526896
      },
      {
        "date": "2025-05-30",
        "close": 4692.628418,
        "direction_boundary": 3655.77124,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526513
      },
      {
        "date": "2025-06-06",
        "close": 5398.641602,
        "direction_boundary": 3787.154785,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565141
      },
      {
        "date": "2025-06-13",
        "close": 5207.605957,
        "direction_boundary": 3847.999512,
        "core_momentum": 0.353328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56638
      },
      {
        "date": "2025-06-20",
        "close": 5074.399902,
        "direction_boundary": 3980.178467,
        "core_momentum": 0.274918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559247
      },
      {
        "date": "2025-06-27",
        "close": 5588.100098,
        "direction_boundary": 5007.286133,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57522
      },
      {
        "date": "2025-07-04",
        "close": 5476.0,
        "direction_boundary": 5116.25,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575977
      },
      {
        "date": "2025-07-11",
        "close": 5318.0,
        "direction_boundary": 5060.127441,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556083
      },
      {
        "date": "2025-07-18",
        "close": 5314.5,
        "direction_boundary": 4942.911621,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553924
      },
      {
        "date": "2025-07-25",
        "close": 5112.5,
        "direction_boundary": 5072.555176,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552931
      },
      {
        "date": "2025-08-01",
        "close": 5029.5,
        "direction_boundary": 5024.684082,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548196
      },
      {
        "date": "2025-08-08",
        "close": 4978.0,
        "direction_boundary": 4872.820313,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546819
      },
      {
        "date": "2025-08-15",
        "close": 4958.0,
        "direction_boundary": 4796.963379,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522549
      },
      {
        "date": "2025-08-22",
        "close": 5039.5,
        "direction_boundary": 5517.509277,
        "core_momentum": -0.086635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522523
      },
      {
        "date": "2025-08-29",
        "close": 4866.0,
        "direction_boundary": 5463.723145,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509429
      },
      {
        "date": "2025-09-05",
        "close": 5125.899902,
        "direction_boundary": 5348.744141,
        "core_momentum": -0.041663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512409
      },
      {
        "date": "2025-09-12",
        "close": 5209.399902,
        "direction_boundary": 5458.006836,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499139
      },
      {
        "date": "2025-09-19",
        "close": 5495.100098,
        "direction_boundary": 5357.114258,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416772
      },
      {
        "date": "2025-09-26",
        "close": 5270.399902,
        "direction_boundary": 5521.926758,
        "core_momentum": -0.045551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3737
      },
      {
        "date": "2025-10-03",
        "close": 5607.0,
        "direction_boundary": 5289.165039,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363932
      },
      {
        "date": "2025-10-10",
        "close": 5296.5,
        "direction_boundary": 5275.15625,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2025-10-17",
        "close": 5630.0,
        "direction_boundary": 6261.540527,
        "core_momentum": -0.10086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378841
      },
      {
        "date": "2025-10-24",
        "close": 5628.0,
        "direction_boundary": 6556.119629,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378452
      },
      {
        "date": "2025-10-31",
        "close": 5285.0,
        "direction_boundary": 6476.70459,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389149
      },
      {
        "date": "2025-11-07",
        "close": 5281.0,
        "direction_boundary": 6295.490234,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383959
      },
      {
        "date": "2025-11-14",
        "close": 5334.0,
        "direction_boundary": 5982.066895,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338842
      },
      {
        "date": "2025-11-21",
        "close": 5273.5,
        "direction_boundary": 6194.538574,
        "core_momentum": -0.148686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339455
      },
      {
        "date": "2025-11-28",
        "close": 5112.5,
        "direction_boundary": 6032.119141,
        "core_momentum": -0.152454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342922
      },
      {
        "date": "2025-12-05",
        "close": 5138.0,
        "direction_boundary": 5873.388184,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280598
      },
      {
        "date": "2025-12-12",
        "close": 5229.0,
        "direction_boundary": 5953.052246,
        "core_momentum": -0.121627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277385
      },
      {
        "date": "2025-12-19",
        "close": 5158.5,
        "direction_boundary": 5543.762207,
        "core_momentum": -0.069495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275588
      },
      {
        "date": "2025-12-26",
        "close": 5363.0,
        "direction_boundary": 5420.726074,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245489
      },
      {
        "date": "2026-01-02",
        "close": 5170.0,
        "direction_boundary": 5409.110352,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249009
      },
      {
        "date": "2026-01-09",
        "close": 4936.0,
        "direction_boundary": 4852.306152,
        "core_momentum": 0.017248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253789
      },
      {
        "date": "2026-01-16",
        "close": 4828.0,
        "direction_boundary": 5038.106934,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255157
      },
      {
        "date": "2026-01-23",
        "close": 4576.5,
        "direction_boundary": 4816.462402,
        "core_momentum": -0.049821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259984
      },
      {
        "date": "2026-01-30",
        "close": 4614.5,
        "direction_boundary": 4574.128418,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259934
      },
      {
        "date": "2026-02-06",
        "close": 4610.700195,
        "direction_boundary": 4452.388184,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259757
      },
      {
        "date": "2026-02-13",
        "close": 4572.5,
        "direction_boundary": 3996.237061,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259861
      },
      {
        "date": "2026-02-20",
        "close": 4576.100098,
        "direction_boundary": 3996.436279,
        "core_momentum": 0.145045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258429
      },
      {
        "date": "2026-02-27",
        "close": 4596.0,
        "direction_boundary": 3675.186035,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254624
      },
      {
        "date": "2026-03-06",
        "close": 4577.5,
        "direction_boundary": 3760.134766,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242315
      },
      {
        "date": "2026-03-13",
        "close": 4287.600098,
        "direction_boundary": 3511.469971,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254604
      },
      {
        "date": "2026-03-20",
        "close": 4738.600098,
        "direction_boundary": 4335.035645,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283473
      },
      {
        "date": "2026-03-27",
        "close": 4379.700195,
        "direction_boundary": 3807.145752,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297202
      },
      {
        "date": "2026-04-03",
        "close": 4408.700195,
        "direction_boundary": 4165.885742,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280962
      },
      {
        "date": "2026-04-10",
        "close": 4597.200195,
        "direction_boundary": 4187.521484,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280819
      },
      {
        "date": "2026-04-17",
        "close": 4928.399902,
        "direction_boundary": 4400.990723,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285062
      },
      {
        "date": "2026-04-24",
        "close": 4728.0,
        "direction_boundary": 4374.169922,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289368
      },
      {
        "date": "2026-05-01",
        "close": 4717.200195,
        "direction_boundary": 4272.570313,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277809
      },
      {
        "date": "2026-05-08",
        "close": 4816.5,
        "direction_boundary": 4117.62793,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279976
      },
      {
        "date": "2026-05-15",
        "close": 4455.0,
        "direction_boundary": 4712.270508,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2026-05-22",
        "close": 4634.799805,
        "direction_boundary": 4701.302734,
        "core_momentum": -0.014146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304306
      },
      {
        "date": "2026-05-29",
        "close": 4489.299805,
        "direction_boundary": 4692.628418,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2026-06-05",
        "close": 4216.188965,
        "direction_boundary": 5398.641602,
        "core_momentum": -0.219028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-06-12",
        "close": 4279.260254,
        "direction_boundary": 5207.605957,
        "core_momentum": -0.178267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2026-06-19",
        "close": 4415.382324,
        "direction_boundary": 5074.399902,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2026-06-26",
        "close": 4388.637207,
        "direction_boundary": 5588.100098,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311771
      },
      {
        "date": "2026-07-03",
        "close": 4406.700195,
        "direction_boundary": 5476.0,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2026-07-10",
        "close": 4434.5,
        "direction_boundary": 5318.0,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2026-07-17",
        "close": 4385.600098,
        "direction_boundary": 5314.5,
        "core_momentum": -0.174786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303292
      },
      {
        "date": "2026-07-24",
        "close": 4311.399902,
        "direction_boundary": 5112.5,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2026-07-31",
        "close": 4319.799805,
        "direction_boundary": 5029.5,
        "core_momentum": -0.141108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2026-08-07",
        "close": 4370.700195,
        "direction_boundary": 4978.0,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1977.707764,
        "volume": 27112
      },
      {
        "date": "2023-08-25",
        "close": 1958.268188,
        "volume": 18385
      },
      {
        "date": "2023-09-01",
        "close": 1983.626953,
        "volume": 20828
      },
      {
        "date": "2023-09-08",
        "close": 2185.797607,
        "volume": 217234
      },
      {
        "date": "2023-09-15",
        "close": 2203.891846,
        "volume": 78588
      },
      {
        "date": "2023-09-22",
        "close": 2172.177002,
        "volume": 29406
      },
      {
        "date": "2023-09-29",
        "close": 2368.034424,
        "volume": 147801
      },
      {
        "date": "2023-10-06",
        "close": 2426.890869,
        "volume": 89038
      },
      {
        "date": "2023-10-13",
        "close": 2296.203369,
        "volume": 70906
      },
      {
        "date": "2023-10-20",
        "close": 2439.169189,
        "volume": 61762
      },
      {
        "date": "2023-10-27",
        "close": 2318.075684,
        "volume": 31783
      },
      {
        "date": "2023-11-03",
        "close": 2331.049805,
        "volume": 14415
      },
      {
        "date": "2023-11-10",
        "close": 2324.438477,
        "volume": 13351
      },
      {
        "date": "2023-11-17",
        "close": 2528.945313,
        "volume": 54352
      },
      {
        "date": "2023-11-24",
        "close": 2761.289551,
        "volume": 123793
      },
      {
        "date": "2023-12-01",
        "close": 2694.032227,
        "volume": 33354
      },
      {
        "date": "2023-12-08",
        "close": 2906.890625,
        "volume": 77015
      },
      {
        "date": "2023-12-15",
        "close": 3136.550537,
        "volume": 97769
      },
      {
        "date": "2023-12-22",
        "close": 3126.111572,
        "volume": 49838
      },
      {
        "date": "2023-12-29",
        "close": 3167.917236,
        "volume": 28598
      },
      {
        "date": "2024-01-05",
        "close": 3056.666504,
        "volume": 23565
      },
      {
        "date": "2024-01-12",
        "close": 3052.292236,
        "volume": 20660
      },
      {
        "date": "2024-01-19",
        "close": 2992.590332,
        "volume": 24081
      },
      {
        "date": "2024-01-26",
        "close": 2927.37085,
        "volume": 9130
      },
      {
        "date": "2024-02-02",
        "close": 3244.222168,
        "volume": 112398
      },
      {
        "date": "2024-02-09",
        "close": 3159.068848,
        "volume": 27030
      },
      {
        "date": "2024-02-16",
        "close": 2947.702148,
        "volume": 36081
      },
      {
        "date": "2024-02-23",
        "close": 3187.80127,
        "volume": 41382
      },
      {
        "date": "2024-03-01",
        "close": 3423.625732,
        "volume": 321186
      },
      {
        "date": "2024-03-08",
        "close": 3815.837158,
        "volume": 118621
      },
      {
        "date": "2024-03-15",
        "close": 3244.818848,
        "volume": 64841
      },
      {
        "date": "2024-03-22",
        "close": 3283.244629,
        "volume": 25556
      },
      {
        "date": "2024-03-29",
        "close": 3385.796143,
        "volume": 37529
      },
      {
        "date": "2024-04-05",
        "close": 3500.775391,
        "volume": 25742
      },
      {
        "date": "2024-04-12",
        "close": 3521.951904,
        "volume": 17898
      },
      {
        "date": "2024-04-19",
        "close": 3426.061279,
        "volume": 25867
      },
      {
        "date": "2024-04-26",
        "close": 3933.202393,
        "volume": 118935
      },
      {
        "date": "2024-05-03",
        "close": 3890.750244,
        "volume": 21952
      },
      {
        "date": "2024-05-10",
        "close": 3784.967285,
        "volume": 33689
      },
      {
        "date": "2024-05-17",
        "close": 3894.130615,
        "volume": 13496
      },
      {
        "date": "2024-05-24",
        "close": 3881.603516,
        "volume": 12386
      },
      {
        "date": "2024-05-31",
        "close": 3655.77124,
        "volume": 19978
      },
      {
        "date": "2024-06-07",
        "close": 3787.154785,
        "volume": 38160
      },
      {
        "date": "2024-06-14",
        "close": 3847.999512,
        "volume": 19777
      },
      {
        "date": "2024-06-21",
        "close": 3980.178467,
        "volume": 39904
      },
      {
        "date": "2024-06-28",
        "close": 5007.286133,
        "volume": 616104
      },
      {
        "date": "2024-07-05",
        "close": 5116.25,
        "volume": 80708
      },
      {
        "date": "2024-07-12",
        "close": 5060.127441,
        "volume": 44113
      },
      {
        "date": "2024-07-19",
        "close": 4942.911621,
        "volume": 26400
      },
      {
        "date": "2024-07-26",
        "close": 5072.555176,
        "volume": 27083
      },
      {
        "date": "2024-08-02",
        "close": 5024.684082,
        "volume": 22717
      },
      {
        "date": "2024-08-09",
        "close": 4872.820313,
        "volume": 26209
      },
      {
        "date": "2024-08-16",
        "close": 4796.963379,
        "volume": 15454
      },
      {
        "date": "2024-08-23",
        "close": 5517.509277,
        "volume": 117918
      },
      {
        "date": "2024-08-30",
        "close": 5463.723145,
        "volume": 57538
      },
      {
        "date": "2024-09-06",
        "close": 5348.744141,
        "volume": 20870
      },
      {
        "date": "2024-09-13",
        "close": 5458.006836,
        "volume": 25202
      },
      {
        "date": "2024-09-20",
        "close": 5357.114258,
        "volume": 25453
      },
      {
        "date": "2024-09-27",
        "close": 5521.926758,
        "volume": 44067
      },
      {
        "date": "2024-10-04",
        "close": 5289.165039,
        "volume": 19405
      },
      {
        "date": "2024-10-11",
        "close": 5275.15625,
        "volume": 26388
      },
      {
        "date": "2024-10-18",
        "close": 6261.540527,
        "volume": 140513
      },
      {
        "date": "2024-10-25",
        "close": 6556.119629,
        "volume": 340781
      },
      {
        "date": "2024-11-01",
        "close": 6476.70459,
        "volume": 16116
      },
      {
        "date": "2024-11-08",
        "close": 6295.490234,
        "volume": 23179
      },
      {
        "date": "2024-11-15",
        "close": 5982.066895,
        "volume": 48816
      },
      {
        "date": "2024-11-22",
        "close": 6194.538574,
        "volume": 75535
      },
      {
        "date": "2024-11-29",
        "close": 6032.119141,
        "volume": 19625
      },
      {
        "date": "2024-12-06",
        "close": 5873.388184,
        "volume": 20453
      },
      {
        "date": "2024-12-13",
        "close": 5953.052246,
        "volume": 72929
      },
      {
        "date": "2024-12-20",
        "close": 5543.762207,
        "volume": 39782
      },
      {
        "date": "2024-12-27",
        "close": 5420.726074,
        "volume": 17565
      },
      {
        "date": "2025-01-03",
        "close": 5409.110352,
        "volume": 24307
      },
      {
        "date": "2025-01-10",
        "close": 4852.306152,
        "volume": 31854
      },
      {
        "date": "2025-01-17",
        "close": 5038.106934,
        "volume": 33769
      },
      {
        "date": "2025-01-24",
        "close": 4816.462402,
        "volume": 16495
      },
      {
        "date": "2025-01-31",
        "close": 4574.128418,
        "volume": 16056
      },
      {
        "date": "2025-02-07",
        "close": 4452.388184,
        "volume": 12487
      },
      {
        "date": "2025-02-14",
        "close": 3996.237061,
        "volume": 21709
      },
      {
        "date": "2025-02-21",
        "close": 3996.436279,
        "volume": 36184
      },
      {
        "date": "2025-02-28",
        "close": 3675.186035,
        "volume": 13954
      },
      {
        "date": "2025-03-07",
        "close": 3760.134766,
        "volume": 59315
      },
      {
        "date": "2025-03-14",
        "close": 3511.469971,
        "volume": 21823
      },
      {
        "date": "2025-03-21",
        "close": 4335.035645,
        "volume": 61681
      },
      {
        "date": "2025-03-28",
        "close": 3807.145752,
        "volume": 79686
      },
      {
        "date": "2025-04-04",
        "close": 4165.885742,
        "volume": 48460
      },
      {
        "date": "2025-04-11",
        "close": 4187.521484,
        "volume": 22942
      },
      {
        "date": "2025-04-18",
        "close": 4400.990723,
        "volume": 21329
      },
      {
        "date": "2025-04-25",
        "close": 4374.169922,
        "volume": 29265
      },
      {
        "date": "2025-05-02",
        "close": 4272.570313,
        "volume": 16008
      },
      {
        "date": "2025-05-09",
        "close": 4117.62793,
        "volume": 22127
      },
      {
        "date": "2025-05-16",
        "close": 4712.270508,
        "volume": 29428
      },
      {
        "date": "2025-05-23",
        "close": 4701.302734,
        "volume": 24642
      },
      {
        "date": "2025-05-30",
        "close": 4692.628418,
        "volume": 22637
      },
      {
        "date": "2025-06-06",
        "close": 5398.641602,
        "volume": 140319
      },
      {
        "date": "2025-06-13",
        "close": 5207.605957,
        "volume": 114816
      },
      {
        "date": "2025-06-20",
        "close": 5074.399902,
        "volume": 62674
      },
      {
        "date": "2025-06-27",
        "close": 5588.100098,
        "volume": 140005
      },
      {
        "date": "2025-07-04",
        "close": 5476.0,
        "volume": 40269
      },
      {
        "date": "2025-07-11",
        "close": 5318.0,
        "volume": 33077
      },
      {
        "date": "2025-07-18",
        "close": 5314.5,
        "volume": 14295
      },
      {
        "date": "2025-07-25",
        "close": 5112.5,
        "volume": 16699
      },
      {
        "date": "2025-08-01",
        "close": 5029.5,
        "volume": 11740
      },
      {
        "date": "2025-08-08",
        "close": 4978.0,
        "volume": 12661
      },
      {
        "date": "2025-08-15",
        "close": 4958.0,
        "volume": 16515
      },
      {
        "date": "2025-08-22",
        "close": 5039.5,
        "volume": 10694
      },
      {
        "date": "2025-08-29",
        "close": 4866.0,
        "volume": 7346
      },
      {
        "date": "2025-09-05",
        "close": 5125.899902,
        "volume": 17440
      },
      {
        "date": "2025-09-12",
        "close": 5209.399902,
        "volume": 18859
      },
      {
        "date": "2025-09-19",
        "close": 5495.100098,
        "volume": 36185
      },
      {
        "date": "2025-09-26",
        "close": 5270.399902,
        "volume": 25818
      },
      {
        "date": "2025-10-03",
        "close": 5607.0,
        "volume": 40883
      },
      {
        "date": "2025-10-10",
        "close": 5296.5,
        "volume": 22619
      },
      {
        "date": "2025-10-17",
        "close": 5630.0,
        "volume": 108586
      },
      {
        "date": "2025-10-24",
        "close": 5628.0,
        "volume": 48669
      },
      {
        "date": "2025-10-31",
        "close": 5285.0,
        "volume": 23153
      },
      {
        "date": "2025-11-07",
        "close": 5281.0,
        "volume": 10359
      },
      {
        "date": "2025-11-14",
        "close": 5334.0,
        "volume": 7342
      },
      {
        "date": "2025-11-21",
        "close": 5273.5,
        "volume": 12351
      },
      {
        "date": "2025-11-28",
        "close": 5112.5,
        "volume": 12355
      },
      {
        "date": "2025-12-05",
        "close": 5138.0,
        "volume": 9779
      },
      {
        "date": "2025-12-12",
        "close": 5229.0,
        "volume": 14452
      },
      {
        "date": "2025-12-19",
        "close": 5158.5,
        "volume": 65385
      },
      {
        "date": "2025-12-26",
        "close": 5363.0,
        "volume": 21935
      },
      {
        "date": "2026-01-02",
        "close": 5170.0,
        "volume": 8630
      },
      {
        "date": "2026-01-09",
        "close": 4936.0,
        "volume": 11482
      },
      {
        "date": "2026-01-16",
        "close": 4828.0,
        "volume": 8876
      },
      {
        "date": "2026-01-23",
        "close": 4576.5,
        "volume": 13274
      },
      {
        "date": "2026-01-30",
        "close": 4614.5,
        "volume": 6764
      },
      {
        "date": "2026-02-06",
        "close": 4610.700195,
        "volume": 6734
      },
      {
        "date": "2026-02-13",
        "close": 4572.5,
        "volume": 9446
      },
      {
        "date": "2026-02-20",
        "close": 4576.100098,
        "volume": 6429
      },
      {
        "date": "2026-02-27",
        "close": 4596.0,
        "volume": 9512
      },
      {
        "date": "2026-03-06",
        "close": 4577.5,
        "volume": 12639
      },
      {
        "date": "2026-03-13",
        "close": 4287.600098,
        "volume": 14151
      },
      {
        "date": "2026-03-20",
        "close": 4738.600098,
        "volume": 91522
      },
      {
        "date": "2026-03-27",
        "close": 4379.700195,
        "volume": 15144
      },
      {
        "date": "2026-04-03",
        "close": 4408.700195,
        "volume": 7031
      },
      {
        "date": "2026-04-10",
        "close": 4597.200195,
        "volume": 7663
      },
      {
        "date": "2026-04-17",
        "close": 4928.399902,
        "volume": 13858
      },
      {
        "date": "2026-04-24",
        "close": 4728.0,
        "volume": 10438
      },
      {
        "date": "2026-05-01",
        "close": 4717.200195,
        "volume": 7312
      },
      {
        "date": "2026-05-08",
        "close": 4816.5,
        "volume": 14668
      },
      {
        "date": "2026-05-15",
        "close": 4455.0,
        "volume": 22634
      },
      {
        "date": "2026-05-22",
        "close": 4634.799805,
        "volume": 11841
      },
      {
        "date": "2026-05-29",
        "close": 4489.299805,
        "volume": 22655
      },
      {
        "date": "2026-06-05",
        "close": 4216.188965,
        "volume": 4767
      },
      {
        "date": "2026-06-12",
        "close": 4279.260254,
        "volume": 1825
      },
      {
        "date": "2026-06-19",
        "close": 4415.382324,
        "volume": 843
      },
      {
        "date": "2026-06-26",
        "close": 4388.637207,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4406.700195,
        "volume": 2175
      },
      {
        "date": "2026-07-10",
        "close": 4434.5,
        "volume": 8905
      },
      {
        "date": "2026-07-17",
        "close": 4385.600098,
        "volume": 6840
      },
      {
        "date": "2026-07-24",
        "close": 4311.399902,
        "volume": 4788
      },
      {
        "date": "2026-07-31",
        "close": 4319.799805,
        "volume": 4813
      },
      {
        "date": "2026-08-07",
        "close": 4370.700195,
        "volume": 5303
      }
    ],
    "sharemaestro_context": {
      "trend": 4522.032324,
      "fair_value": 4392.69703,
      "market_activity": -9.288183,
      "market_dynamics": -0.603066,
      "relative_strength": -8.724347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033247,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.025631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.114931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.216543,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.081029
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.411944
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.033714
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.055377
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.081705
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.052092
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.043775
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018923
      }
    ]
  }
}