{
  "ticker": {
    "uuid": "498e7b25-0901-4463-932d-01985738cbd5",
    "symbol": "3947",
    "name": "Dynapac Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2450.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2150.962158,
    "boundary_margin": 0.139025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266093,
    "volatility_stability": 1.4973,
    "risk_context": 0.3758,
    "current_regime": {
      "move": 1.188557,
      "interruption": -0.228097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.674,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1247.627808,
        "direction_boundary": 1103.119141,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2023-08-25",
        "close": 1252.109253,
        "direction_boundary": 1095.362915,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2023-09-01",
        "close": 1289.753174,
        "direction_boundary": 1102.257446,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2023-09-08",
        "close": 1329.189697,
        "direction_boundary": 1098.810181,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2023-09-15",
        "close": 1353.389404,
        "direction_boundary": 1103.119141,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2023-09-22",
        "close": 1374.900269,
        "direction_boundary": 1088.468506,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2023-09-29",
        "close": 1368.626221,
        "direction_boundary": 1078.126587,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2023-10-06",
        "close": 1339.945068,
        "direction_boundary": 1081.573975,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2023-10-13",
        "close": 1365.041016,
        "direction_boundary": 1076.403076,
        "core_momentum": 0.26815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2023-10-20",
        "close": 1342.634033,
        "direction_boundary": 1093.639282,
        "core_momentum": 0.227675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2023-10-27",
        "close": 1339.048828,
        "direction_boundary": 1078.126587,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2023-11-03",
        "close": 1362.352173,
        "direction_boundary": 1077.264771,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118229
      },
      {
        "date": "2023-11-10",
        "close": 1343.530273,
        "direction_boundary": 1096.224609,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2023-11-17",
        "close": 1362.352173,
        "direction_boundary": 1087.606567,
        "core_momentum": 0.252615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2023-11-24",
        "close": 1365.041016,
        "direction_boundary": 1116.046387,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2023-12-01",
        "close": 1380.277954,
        "direction_boundary": 1111.737305,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2023-12-08",
        "close": 1389.240723,
        "direction_boundary": 1116.046387,
        "core_momentum": 0.244788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2023-12-15",
        "close": 1367.729858,
        "direction_boundary": 1129.835327,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2023-12-22",
        "close": 1376.692749,
        "direction_boundary": 1119.493652,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2023-12-29",
        "close": 1390.961304,
        "direction_boundary": 1115.874023,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-01-05",
        "close": 1398.419556,
        "direction_boundary": 1113.185181,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2024-01-12",
        "close": 1387.2323,
        "direction_boundary": 1112.288818,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121987
      },
      {
        "date": "2024-01-19",
        "close": 1404.945557,
        "direction_boundary": 1127.525757,
        "core_momentum": 0.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-01-26",
        "close": 1397.487305,
        "direction_boundary": 1119.459106,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-02-02",
        "close": 1432.91394,
        "direction_boundary": 1122.147949,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2024-02-09",
        "close": 1536.396973,
        "direction_boundary": 1136.488525,
        "core_momentum": 0.351881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-02-16",
        "close": 1547.584351,
        "direction_boundary": 1150.829102,
        "core_momentum": 0.344756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2024-02-23",
        "close": 1575.552734,
        "direction_boundary": 1144.555176,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-03-01",
        "close": 1617.505371,
        "direction_boundary": 1191.161865,
        "core_momentum": 0.357922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-03-08",
        "close": 1729.378906,
        "direction_boundary": 1165.169678,
        "core_momentum": 0.484229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2024-03-15",
        "close": 1724.717529,
        "direction_boundary": 1150.829102,
        "core_momentum": 0.498674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2024-03-22",
        "close": 1727.514282,
        "direction_boundary": 1148.140259,
        "core_momentum": 0.50462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2024-03-29",
        "close": 1698.613647,
        "direction_boundary": 1163.377075,
        "core_momentum": 0.460071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-04-05",
        "close": 1712.5979,
        "direction_boundary": 1132.007324,
        "core_momentum": 0.512886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2024-04-12",
        "close": 1670.645264,
        "direction_boundary": 1147.244019,
        "core_momentum": 0.456225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2024-04-19",
        "close": 1644.541504,
        "direction_boundary": 1133.799683,
        "core_momentum": 0.450469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-04-26",
        "close": 1642.67688,
        "direction_boundary": 1148.140259,
        "core_momentum": 0.430728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-05-03",
        "close": 1669.713013,
        "direction_boundary": 1160.688354,
        "core_momentum": 0.438554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2024-05-10",
        "close": 1706.071899,
        "direction_boundary": 1143.658813,
        "core_momentum": 0.491766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2024-05-17",
        "close": 1716.326904,
        "direction_boundary": 1145.451416,
        "core_momentum": 0.498385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2024-05-24",
        "close": 1693.019897,
        "direction_boundary": 1141.866333,
        "core_momentum": 0.482678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2024-05-31",
        "close": 1696.749146,
        "direction_boundary": 1147.244019,
        "core_momentum": 0.478978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2024-06-07",
        "close": 1695.816772,
        "direction_boundary": 1148.140259,
        "core_momentum": 0.477012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1572
      },
      {
        "date": "2024-06-14",
        "close": 1705.139648,
        "direction_boundary": 1152.621704,
        "core_momentum": 0.479358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153635
      },
      {
        "date": "2024-06-21",
        "close": 1734.040283,
        "direction_boundary": 1161.584595,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2024-06-28",
        "close": 1717.259155,
        "direction_boundary": 1164.273315,
        "core_momentum": 0.474962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2024-07-05",
        "close": 1719.123779,
        "direction_boundary": 1160.688354,
        "core_momentum": 0.481124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-07-12",
        "close": 1710.733398,
        "direction_boundary": 1159.791992,
        "core_momentum": 0.475035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2024-07-19",
        "close": 1698.613647,
        "direction_boundary": 1158.895752,
        "core_momentum": 0.465717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2024-07-26",
        "close": 1717.259155,
        "direction_boundary": 1168.754761,
        "core_momentum": 0.469307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-08-02",
        "close": 1620.302246,
        "direction_boundary": 1174.132568,
        "core_momentum": 0.379999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178786
      },
      {
        "date": "2024-08-09",
        "close": 1628.692627,
        "direction_boundary": 1248.524048,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152293
      },
      {
        "date": "2024-08-16",
        "close": 1660.390137,
        "direction_boundary": 1247.627808,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153987
      },
      {
        "date": "2024-08-23",
        "close": 1632.421753,
        "direction_boundary": 1252.109253,
        "core_momentum": 0.303737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154699
      },
      {
        "date": "2024-08-30",
        "close": 1596.995117,
        "direction_boundary": 1289.753174,
        "core_momentum": 0.238218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153615
      },
      {
        "date": "2024-09-06",
        "close": 1576.484985,
        "direction_boundary": 1329.189697,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119749
      },
      {
        "date": "2024-09-13",
        "close": 1630.557251,
        "direction_boundary": 1353.389404,
        "core_momentum": 0.204795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2024-09-20",
        "close": 1642.67688,
        "direction_boundary": 1374.900269,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131028
      },
      {
        "date": "2024-09-27",
        "close": 1674.37439,
        "direction_boundary": 1368.626221,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132321
      },
      {
        "date": "2024-10-04",
        "close": 1670.645264,
        "direction_boundary": 1339.945068,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131731
      },
      {
        "date": "2024-10-11",
        "close": 1670.645264,
        "direction_boundary": 1365.041016,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127162
      },
      {
        "date": "2024-10-18",
        "close": 1673.442139,
        "direction_boundary": 1342.634033,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125125
      },
      {
        "date": "2024-10-25",
        "close": 1640.812378,
        "direction_boundary": 1339.048828,
        "core_momentum": 0.225357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128267
      },
      {
        "date": "2024-11-01",
        "close": 1683.697266,
        "direction_boundary": 1362.352173,
        "core_momentum": 0.235875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-11-08",
        "close": 1651.999756,
        "direction_boundary": 1343.530273,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130252
      },
      {
        "date": "2024-11-15",
        "close": 1662.254761,
        "direction_boundary": 1362.352173,
        "core_momentum": 0.220136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130274
      },
      {
        "date": "2024-11-22",
        "close": 1673.442139,
        "direction_boundary": 1365.041016,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129444
      },
      {
        "date": "2024-11-29",
        "close": 1661.322388,
        "direction_boundary": 1380.277954,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129722
      },
      {
        "date": "2024-12-06",
        "close": 1864.55957,
        "direction_boundary": 1389.240723,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206903
      },
      {
        "date": "2024-12-13",
        "close": 1875.746826,
        "direction_boundary": 1367.729858,
        "core_momentum": 0.371431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206913
      },
      {
        "date": "2024-12-20",
        "close": 1848.710693,
        "direction_boundary": 1376.692749,
        "core_momentum": 0.342864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207493
      },
      {
        "date": "2024-12-27",
        "close": 1747.65686,
        "direction_boundary": 1390.961304,
        "core_momentum": 0.256438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2025-01-03",
        "close": 1747.65686,
        "direction_boundary": 1398.419556,
        "core_momentum": 0.249737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2025-01-10",
        "close": 1663.513916,
        "direction_boundary": 1387.2323,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232935
      },
      {
        "date": "2025-01-17",
        "close": 1648.039429,
        "direction_boundary": 1404.945557,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233071
      },
      {
        "date": "2025-01-24",
        "close": 1644.170776,
        "direction_boundary": 1397.487305,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232421
      },
      {
        "date": "2025-01-31",
        "close": 1635.466309,
        "direction_boundary": 1432.91394,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217853
      },
      {
        "date": "2025-02-07",
        "close": 1748.624023,
        "direction_boundary": 1536.396973,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2025-02-14",
        "close": 1734.116577,
        "direction_boundary": 1547.584351,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235829
      },
      {
        "date": "2025-02-21",
        "close": 1732.182251,
        "direction_boundary": 1575.552734,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2025-02-28",
        "close": 1767.0,
        "direction_boundary": 1617.505371,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-03-07",
        "close": 1836.635498,
        "direction_boundary": 1729.378906,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236377
      },
      {
        "date": "2025-03-14",
        "close": 1836.635498,
        "direction_boundary": 1724.717529,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2025-03-21",
        "close": 1854.044312,
        "direction_boundary": 1727.514282,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-03-28",
        "close": 1858.880127,
        "direction_boundary": 1698.613647,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232174
      },
      {
        "date": "2025-04-04",
        "close": 1716.707764,
        "direction_boundary": 1712.5979,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2595
      },
      {
        "date": "2025-04-11",
        "close": 1682.857178,
        "direction_boundary": 1670.645264,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261125
      },
      {
        "date": "2025-04-18",
        "close": 1772.802979,
        "direction_boundary": 1644.541504,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2025-04-25",
        "close": 1797.949097,
        "direction_boundary": 1642.67688,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2025-05-02",
        "close": 1762.164185,
        "direction_boundary": 1669.713013,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2025-05-09",
        "close": 1804.719238,
        "direction_boundary": 1706.071899,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2025-05-16",
        "close": 1879.19043,
        "direction_boundary": 1716.326904,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274149
      },
      {
        "date": "2025-05-23",
        "close": 1885.960571,
        "direction_boundary": 1693.019897,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274138
      },
      {
        "date": "2025-05-30",
        "close": 1904.336548,
        "direction_boundary": 1696.749146,
        "core_momentum": 0.122344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2025-06-06",
        "close": 1869.518921,
        "direction_boundary": 1695.816772,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-06-13",
        "close": 1895.632202,
        "direction_boundary": 1705.139648,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2025-06-20",
        "close": 1956.563232,
        "direction_boundary": 1734.040283,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2025-06-27",
        "close": 1871.453247,
        "direction_boundary": 1717.259155,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2025-07-04",
        "close": 1910.139526,
        "direction_boundary": 1719.123779,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223906
      },
      {
        "date": "2025-07-11",
        "close": 1979.775024,
        "direction_boundary": 1710.733398,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2025-07-18",
        "close": 1951.727417,
        "direction_boundary": 1698.613647,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-07-25",
        "close": 1989.446655,
        "direction_boundary": 1717.259155,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-08-01",
        "close": 2118.078857,
        "direction_boundary": 1620.302246,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2025-08-08",
        "close": 2150.962158,
        "direction_boundary": 1628.692627,
        "core_momentum": 0.320668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2025-08-15",
        "close": 2055.213379,
        "direction_boundary": 1660.390137,
        "core_momentum": 0.237789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2025-08-22",
        "close": 2108.407227,
        "direction_boundary": 1632.421753,
        "core_momentum": 0.291582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-08-29",
        "close": 2094.866943,
        "direction_boundary": 1596.995117,
        "core_momentum": 0.311755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2025-09-05",
        "close": 2117.111572,
        "direction_boundary": 1576.484985,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-09-12",
        "close": 2255.415527,
        "direction_boundary": 1630.557251,
        "core_momentum": 0.383218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2025-09-19",
        "close": 2230.269287,
        "direction_boundary": 1642.67688,
        "core_momentum": 0.357704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2025-09-26",
        "close": 2259.28418,
        "direction_boundary": 1674.37439,
        "core_momentum": 0.34933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2025-10-03",
        "close": 2316.346436,
        "direction_boundary": 1670.645264,
        "core_momentum": 0.386498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2025-10-10",
        "close": 2307.64209,
        "direction_boundary": 1670.645264,
        "core_momentum": 0.381288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2025-10-17",
        "close": 2287.331787,
        "direction_boundary": 1673.442139,
        "core_momentum": 0.366842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2025-10-24",
        "close": 2270.889893,
        "direction_boundary": 1640.812378,
        "core_momentum": 0.384003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2025-10-31",
        "close": 2352.131348,
        "direction_boundary": 1683.697266,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2025-11-07",
        "close": 2402.423584,
        "direction_boundary": 1651.999756,
        "core_momentum": 0.454252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2025-11-14",
        "close": 2348.262695,
        "direction_boundary": 1662.254761,
        "core_momentum": 0.412697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2025-11-21",
        "close": 2301.839111,
        "direction_boundary": 1673.442139,
        "core_momentum": 0.375512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2025-11-28",
        "close": 2282.49585,
        "direction_boundary": 1661.322388,
        "core_momentum": 0.373903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2025-12-05",
        "close": 2272.824219,
        "direction_boundary": 1864.55957,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2025-12-12",
        "close": 2305.707764,
        "direction_boundary": 1875.746826,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-12-19",
        "close": 2320.215088,
        "direction_boundary": 1848.710693,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2025-12-26",
        "close": 2356.0,
        "direction_boundary": 1747.65686,
        "core_momentum": 0.348091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2026-01-02",
        "close": 2312.0,
        "direction_boundary": 1747.65686,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179345
      },
      {
        "date": "2026-01-09",
        "close": 2341.0,
        "direction_boundary": 1663.513916,
        "core_momentum": 0.407262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2026-01-16",
        "close": 2359.0,
        "direction_boundary": 1648.039429,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2026-01-23",
        "close": 2460.0,
        "direction_boundary": 1644.170776,
        "core_momentum": 0.496195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2026-01-30",
        "close": 2487.0,
        "direction_boundary": 1635.466309,
        "core_momentum": 0.520667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2026-02-06",
        "close": 2585.0,
        "direction_boundary": 1748.624023,
        "core_momentum": 0.478305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-02-13",
        "close": 2564.0,
        "direction_boundary": 1734.116577,
        "core_momentum": 0.478563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "direction_boundary": 1732.182251,
        "core_momentum": 0.414401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2026-02-27",
        "close": 2544.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.439728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2026-03-06",
        "close": 2591.0,
        "direction_boundary": 1836.635498,
        "core_momentum": 0.410732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2026-03-13",
        "close": 2570.0,
        "direction_boundary": 1836.635498,
        "core_momentum": 0.399298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2026-03-20",
        "close": 2490.0,
        "direction_boundary": 1854.044312,
        "core_momentum": 0.34301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2026-03-27",
        "close": 2417.0,
        "direction_boundary": 1858.880127,
        "core_momentum": 0.300245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2026-04-03",
        "close": 2334.0,
        "direction_boundary": 1716.707764,
        "core_momentum": 0.359579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2026-04-10",
        "close": 2356.0,
        "direction_boundary": 1682.857178,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2026-04-17",
        "close": 2365.0,
        "direction_boundary": 1772.802979,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2026-04-24",
        "close": 2381.0,
        "direction_boundary": 1797.949097,
        "core_momentum": 0.324287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168718
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "direction_boundary": 1762.164185,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "direction_boundary": 1804.719238,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159143
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "direction_boundary": 1879.19043,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167174
      },
      {
        "date": "2026-05-22",
        "close": 2057.0,
        "direction_boundary": 1885.960571,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209775
      },
      {
        "date": "2026-05-29",
        "close": 2032.0,
        "direction_boundary": 1904.336548,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209989
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 1869.518921,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210583
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "direction_boundary": 1895.632202,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232202
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "direction_boundary": 1956.563232,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233045
      },
      {
        "date": "2026-06-26",
        "close": 2194.0,
        "direction_boundary": 1871.453247,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23246
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "direction_boundary": 1910.139526,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234274
      },
      {
        "date": "2026-07-10",
        "close": 2208.0,
        "direction_boundary": 1979.775024,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23462
      },
      {
        "date": "2026-07-17",
        "close": 2197.0,
        "direction_boundary": 1951.727417,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234206
      },
      {
        "date": "2026-07-24",
        "close": 2239.0,
        "direction_boundary": 1989.446655,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227514
      },
      {
        "date": "2026-07-31",
        "close": 2209.0,
        "direction_boundary": 2118.078857,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226911
      },
      {
        "date": "2026-08-07",
        "close": 2450.0,
        "direction_boundary": 2150.962158,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1247.627808,
        "volume": 22500
      },
      {
        "date": "2023-08-25",
        "close": 1252.109253,
        "volume": 14200
      },
      {
        "date": "2023-09-01",
        "close": 1289.753174,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 1329.189697,
        "volume": 30800
      },
      {
        "date": "2023-09-15",
        "close": 1353.389404,
        "volume": 15800
      },
      {
        "date": "2023-09-22",
        "close": 1374.900269,
        "volume": 21400
      },
      {
        "date": "2023-09-29",
        "close": 1368.626221,
        "volume": 8900
      },
      {
        "date": "2023-10-06",
        "close": 1339.945068,
        "volume": 16600
      },
      {
        "date": "2023-10-13",
        "close": 1365.041016,
        "volume": 10900
      },
      {
        "date": "2023-10-20",
        "close": 1342.634033,
        "volume": 15100
      },
      {
        "date": "2023-10-27",
        "close": 1339.048828,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 1362.352173,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 1343.530273,
        "volume": 32900
      },
      {
        "date": "2023-11-17",
        "close": 1362.352173,
        "volume": 15500
      },
      {
        "date": "2023-11-24",
        "close": 1365.041016,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 1380.277954,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 1389.240723,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 1367.729858,
        "volume": 23600
      },
      {
        "date": "2023-12-22",
        "close": 1376.692749,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 1390.961304,
        "volume": 43600
      },
      {
        "date": "2024-01-05",
        "close": 1398.419556,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 1387.2323,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 1404.945557,
        "volume": 13800
      },
      {
        "date": "2024-01-26",
        "close": 1397.487305,
        "volume": 17700
      },
      {
        "date": "2024-02-02",
        "close": 1432.91394,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 1536.396973,
        "volume": 59900
      },
      {
        "date": "2024-02-16",
        "close": 1547.584351,
        "volume": 32300
      },
      {
        "date": "2024-02-23",
        "close": 1575.552734,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 1617.505371,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 1729.378906,
        "volume": 34100
      },
      {
        "date": "2024-03-15",
        "close": 1724.717529,
        "volume": 44100
      },
      {
        "date": "2024-03-22",
        "close": 1727.514282,
        "volume": 15700
      },
      {
        "date": "2024-03-29",
        "close": 1698.613647,
        "volume": 16700
      },
      {
        "date": "2024-04-05",
        "close": 1712.5979,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 1670.645264,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 1644.541504,
        "volume": 14400
      },
      {
        "date": "2024-04-26",
        "close": 1642.67688,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 1669.713013,
        "volume": 9300
      },
      {
        "date": "2024-05-10",
        "close": 1706.071899,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 1716.326904,
        "volume": 21400
      },
      {
        "date": "2024-05-24",
        "close": 1693.019897,
        "volume": 13100
      },
      {
        "date": "2024-05-31",
        "close": 1696.749146,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 1695.816772,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 1705.139648,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 1734.040283,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 1717.259155,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 1719.123779,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 1710.733398,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 1698.613647,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 1717.259155,
        "volume": 7800
      },
      {
        "date": "2024-08-02",
        "close": 1620.302246,
        "volume": 18400
      },
      {
        "date": "2024-08-09",
        "close": 1628.692627,
        "volume": 16400
      },
      {
        "date": "2024-08-16",
        "close": 1660.390137,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 1632.421753,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 1596.995117,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 1576.484985,
        "volume": 12600
      },
      {
        "date": "2024-09-13",
        "close": 1630.557251,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 1642.67688,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 1674.37439,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 1670.645264,
        "volume": 10300
      },
      {
        "date": "2024-10-11",
        "close": 1670.645264,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 1673.442139,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 1640.812378,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 1683.697266,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 1651.999756,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 1662.254761,
        "volume": 9000
      },
      {
        "date": "2024-11-22",
        "close": 1673.442139,
        "volume": 15600
      },
      {
        "date": "2024-11-29",
        "close": 1661.322388,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 1864.55957,
        "volume": 39200
      },
      {
        "date": "2024-12-13",
        "close": 1875.746826,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 1848.710693,
        "volume": 10500
      },
      {
        "date": "2024-12-27",
        "close": 1747.65686,
        "volume": 21900
      },
      {
        "date": "2025-01-03",
        "close": 1747.65686,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 1663.513916,
        "volume": 29900
      },
      {
        "date": "2025-01-17",
        "close": 1648.039429,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 1644.170776,
        "volume": 13900
      },
      {
        "date": "2025-01-31",
        "close": 1635.466309,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 1748.624023,
        "volume": 28600
      },
      {
        "date": "2025-02-14",
        "close": 1734.116577,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 1732.182251,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 1767.0,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 1836.635498,
        "volume": 9700
      },
      {
        "date": "2025-03-14",
        "close": 1836.635498,
        "volume": 68400
      },
      {
        "date": "2025-03-21",
        "close": 1854.044312,
        "volume": 11600
      },
      {
        "date": "2025-03-28",
        "close": 1858.880127,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 1716.707764,
        "volume": 13300
      },
      {
        "date": "2025-04-11",
        "close": 1682.857178,
        "volume": 11800
      },
      {
        "date": "2025-04-18",
        "close": 1772.802979,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 1797.949097,
        "volume": 20500
      },
      {
        "date": "2025-05-02",
        "close": 1762.164185,
        "volume": 17200
      },
      {
        "date": "2025-05-09",
        "close": 1804.719238,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 1879.19043,
        "volume": 29700
      },
      {
        "date": "2025-05-23",
        "close": 1885.960571,
        "volume": 13000
      },
      {
        "date": "2025-05-30",
        "close": 1904.336548,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 1869.518921,
        "volume": 42600
      },
      {
        "date": "2025-06-13",
        "close": 1895.632202,
        "volume": 11400
      },
      {
        "date": "2025-06-20",
        "close": 1956.563232,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 1871.453247,
        "volume": 7300
      },
      {
        "date": "2025-07-04",
        "close": 1910.139526,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 1979.775024,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 1951.727417,
        "volume": 8700
      },
      {
        "date": "2025-07-25",
        "close": 1989.446655,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 2118.078857,
        "volume": 13700
      },
      {
        "date": "2025-08-08",
        "close": 2150.962158,
        "volume": 19800
      },
      {
        "date": "2025-08-15",
        "close": 2055.213379,
        "volume": 10400
      },
      {
        "date": "2025-08-22",
        "close": 2108.407227,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 2094.866943,
        "volume": 9400
      },
      {
        "date": "2025-09-05",
        "close": 2117.111572,
        "volume": 4900
      },
      {
        "date": "2025-09-12",
        "close": 2255.415527,
        "volume": 28300
      },
      {
        "date": "2025-09-19",
        "close": 2230.269287,
        "volume": 8700
      },
      {
        "date": "2025-09-26",
        "close": 2259.28418,
        "volume": 13600
      },
      {
        "date": "2025-10-03",
        "close": 2316.346436,
        "volume": 17800
      },
      {
        "date": "2025-10-10",
        "close": 2307.64209,
        "volume": 9700
      },
      {
        "date": "2025-10-17",
        "close": 2287.331787,
        "volume": 8200
      },
      {
        "date": "2025-10-24",
        "close": 2270.889893,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 2352.131348,
        "volume": 44200
      },
      {
        "date": "2025-11-07",
        "close": 2402.423584,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 2348.262695,
        "volume": 47200
      },
      {
        "date": "2025-11-21",
        "close": 2301.839111,
        "volume": 18000
      },
      {
        "date": "2025-11-28",
        "close": 2282.49585,
        "volume": 10200
      },
      {
        "date": "2025-12-05",
        "close": 2272.824219,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 2305.707764,
        "volume": 12700
      },
      {
        "date": "2025-12-19",
        "close": 2320.215088,
        "volume": 15200
      },
      {
        "date": "2025-12-26",
        "close": 2356.0,
        "volume": 17700
      },
      {
        "date": "2026-01-02",
        "close": 2312.0,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 2341.0,
        "volume": 10200
      },
      {
        "date": "2026-01-16",
        "close": 2359.0,
        "volume": 10300
      },
      {
        "date": "2026-01-23",
        "close": 2460.0,
        "volume": 26900
      },
      {
        "date": "2026-01-30",
        "close": 2487.0,
        "volume": 14300
      },
      {
        "date": "2026-02-06",
        "close": 2585.0,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 2564.0,
        "volume": 17600
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "volume": 19100
      },
      {
        "date": "2026-02-27",
        "close": 2544.0,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 2591.0,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 2570.0,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 2490.0,
        "volume": 49300
      },
      {
        "date": "2026-03-27",
        "close": 2417.0,
        "volume": 10400
      },
      {
        "date": "2026-04-03",
        "close": 2334.0,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 2356.0,
        "volume": 14300
      },
      {
        "date": "2026-04-17",
        "close": 2365.0,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 2381.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "volume": 15400
      },
      {
        "date": "2026-05-22",
        "close": 2057.0,
        "volume": 19700
      },
      {
        "date": "2026-05-29",
        "close": 2032.0,
        "volume": 8900
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 2194.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 2208.0,
        "volume": 13300
      },
      {
        "date": "2026-07-17",
        "close": 2197.0,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 2239.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 2209.0,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 2450.0,
        "volume": 13700
      }
    ],
    "sharemaestro_context": {
      "trend": 2336.266667,
      "fair_value": 1868.907007,
      "market_activity": -10.867255,
      "market_dynamics": 0.234852,
      "relative_strength": -12.454635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001718,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005464,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099505,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.056255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.059702
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.043496
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.023725
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.188557
      }
    ]
  }
}