{
  "ticker": {
    "uuid": "498ed569-daa2-435a-9929-b481c1bed23c",
    "symbol": "SIMRIS-B",
    "name": "Simris Group AB (PUBL)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.361111,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.833044,
    "volatility_stability": 0.6301,
    "risk_context": 0.0546,
    "current_regime": {
      "move": 0.280624,
      "interruption": 0.528777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.872,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.275,
        "direction_boundary": 0.3142,
        "core_momentum": -0.124761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996973
      },
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.306537,
        "core_momentum": -0.135504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992115
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 0.30031,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960027
      },
      {
        "date": "2023-09-01",
        "close": 0.269,
        "direction_boundary": 0.296957,
        "core_momentum": -0.094145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969882
      },
      {
        "date": "2023-09-08",
        "close": 0.252,
        "direction_boundary": 0.299831,
        "core_momentum": -0.159527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971122
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "direction_boundary": 0.296957,
        "core_momentum": -0.151392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971838
      },
      {
        "date": "2023-09-22",
        "close": 0.253,
        "direction_boundary": 0.287378,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905844
      },
      {
        "date": "2023-09-29",
        "close": 0.259,
        "direction_boundary": 0.275404,
        "core_momentum": -0.059563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863281
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.288336,
        "core_momentum": -0.132956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863382
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.29121,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873011
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.28642,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703804
      },
      {
        "date": "2023-10-27",
        "close": 0.271,
        "direction_boundary": 0.261035,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705698
      },
      {
        "date": "2023-11-03",
        "close": 0.264,
        "direction_boundary": 0.262472,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567786
      },
      {
        "date": "2023-11-10",
        "close": 0.271,
        "direction_boundary": 0.279715,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501251
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 0.287857,
        "core_momentum": -0.114143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506366
      },
      {
        "date": "2023-11-24",
        "close": 0.251,
        "direction_boundary": 0.302705,
        "core_momentum": -0.17081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49663
      },
      {
        "date": "2023-12-01",
        "close": 0.249,
        "direction_boundary": 0.288336,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496161
      },
      {
        "date": "2023-12-08",
        "close": 0.279,
        "direction_boundary": 0.296,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518884
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.271572,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534229
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.267262,
        "core_momentum": -0.083297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.240919,
        "core_momentum": -0.066076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533033
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.265346,
        "core_momentum": -0.133207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488032
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "direction_boundary": 0.296957,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493377
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "direction_boundary": 0.371676,
        "core_momentum": -0.365038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470713
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "direction_boundary": 0.411909,
        "core_momentum": -0.436769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "direction_boundary": 0.463637,
        "core_momentum": -0.51255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "direction_boundary": 0.457411,
        "core_momentum": -0.529963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "direction_boundary": 0.48088,
        "core_momentum": -0.563301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434408
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "direction_boundary": 0.597747,
        "core_momentum": -0.631951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386607
      },
      {
        "date": "2024-03-01",
        "close": 0.217,
        "direction_boundary": 0.575715,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "direction_boundary": 0.55464,
        "core_momentum": -0.767417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790229
      },
      {
        "date": "2024-03-15",
        "close": 0.1455,
        "direction_boundary": 0.546019,
        "core_momentum": -0.733526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815305
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "direction_boundary": 0.414783,
        "core_momentum": -0.672118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816931
      },
      {
        "date": "2024-03-29",
        "close": 0.142,
        "direction_boundary": 0.495249,
        "core_momentum": -0.713276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81967
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.48088,
        "core_momentum": -0.719265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820394
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "direction_boundary": 0.452142,
        "core_momentum": -0.69921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808914
      },
      {
        "date": "2024-04-19",
        "close": 0.137,
        "direction_boundary": 0.309411,
        "core_momentum": -0.557223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810061
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "direction_boundary": 0.317074,
        "core_momentum": -0.602616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80823
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "direction_boundary": 0.421488,
        "core_momentum": -0.724785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811565
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "direction_boundary": 0.342938,
        "core_momentum": -0.647167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814148
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "direction_boundary": 0.340064,
        "core_momentum": -0.511857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94405
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 0.360181,
        "core_momentum": -0.305905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113661
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.349644,
        "core_momentum": -0.485191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203264
      },
      {
        "date": "2024-06-07",
        "close": 0.1715,
        "direction_boundary": 0.368802,
        "core_momentum": -0.534981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190179
      },
      {
        "date": "2024-06-14",
        "close": 0.1835,
        "direction_boundary": 0.350601,
        "core_momentum": -0.476613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188462
      },
      {
        "date": "2024-06-21",
        "close": 0.1895,
        "direction_boundary": 0.345812,
        "core_momentum": -0.452014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189948
      },
      {
        "date": "2024-06-28",
        "close": 0.1625,
        "direction_boundary": 0.316116,
        "core_momentum": -0.485948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202355
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.26822,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204822
      },
      {
        "date": "2024-07-12",
        "close": 0.148,
        "direction_boundary": 0.261514,
        "core_momentum": -0.434065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200932
      },
      {
        "date": "2024-07-19",
        "close": 0.148,
        "direction_boundary": 0.289294,
        "core_momentum": -0.48841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201178
      },
      {
        "date": "2024-07-26",
        "close": 0.1285,
        "direction_boundary": 0.291,
        "core_momentum": -0.558419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213287
      },
      {
        "date": "2024-08-02",
        "close": 0.131,
        "direction_boundary": 0.258,
        "core_momentum": -0.492248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214664
      },
      {
        "date": "2024-08-09",
        "close": 0.1255,
        "direction_boundary": 0.275,
        "core_momentum": -0.543636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214369
      },
      {
        "date": "2024-08-16",
        "close": 0.1275,
        "direction_boundary": 0.265,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215411
      },
      {
        "date": "2024-08-23",
        "close": 0.1245,
        "direction_boundary": 0.305,
        "core_momentum": -0.591803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211714
      },
      {
        "date": "2024-08-30",
        "close": 0.1195,
        "direction_boundary": 0.269,
        "core_momentum": -0.555762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211936
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "direction_boundary": 0.252,
        "core_momentum": -0.53373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977286
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.252,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02273
      },
      {
        "date": "2024-09-20",
        "close": 0.1185,
        "direction_boundary": 0.253,
        "core_momentum": -0.531621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070794
      },
      {
        "date": "2024-09-27",
        "close": 0.1065,
        "direction_boundary": 0.259,
        "core_momentum": -0.588803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077388
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082513
      },
      {
        "date": "2024-10-11",
        "close": 0.1255,
        "direction_boundary": 0.27,
        "core_momentum": -0.535185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090172
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "direction_boundary": 0.26,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093977
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.271,
        "core_momentum": -0.667897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146147
      },
      {
        "date": "2024-11-01",
        "close": 0.0878,
        "direction_boundary": 0.264,
        "core_momentum": -0.667424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141903
      },
      {
        "date": "2024-11-08",
        "close": 0.0858,
        "direction_boundary": 0.271,
        "core_momentum": -0.683395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139438
      },
      {
        "date": "2024-11-15",
        "close": 0.1045,
        "direction_boundary": 0.255,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081075
      },
      {
        "date": "2024-11-22",
        "close": 0.0786,
        "direction_boundary": 0.251,
        "core_momentum": -0.686853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953474
      },
      {
        "date": "2024-11-29",
        "close": 0.0756,
        "direction_boundary": 0.249,
        "core_momentum": -0.696386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861053
      },
      {
        "date": "2024-12-06",
        "close": 0.0832,
        "direction_boundary": 0.279,
        "core_momentum": -0.701792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879048
      },
      {
        "date": "2024-12-13",
        "close": 0.0818,
        "direction_boundary": 0.25,
        "core_momentum": -0.6728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86844
      },
      {
        "date": "2024-12-20",
        "close": 0.0502,
        "direction_boundary": 0.245,
        "core_momentum": -0.795102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069296
      },
      {
        "date": "2024-12-27",
        "close": 0.0694,
        "direction_boundary": 0.225,
        "core_momentum": -0.691556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177277
      },
      {
        "date": "2025-01-03",
        "close": 0.118,
        "direction_boundary": 0.23,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409933
      },
      {
        "date": "2025-01-10",
        "close": 0.098,
        "direction_boundary": 0.242,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431045
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.236,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434027
      },
      {
        "date": "2025-01-24",
        "close": 0.0864,
        "direction_boundary": 0.232,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423642
      },
      {
        "date": "2025-01-31",
        "close": 0.0798,
        "direction_boundary": 0.226,
        "core_momentum": -0.646903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425435
      },
      {
        "date": "2025-02-07",
        "close": 0.0772,
        "direction_boundary": 0.215,
        "core_momentum": -0.64093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425173
      },
      {
        "date": "2025-02-14",
        "close": 0.0898,
        "direction_boundary": 0.21,
        "core_momentum": -0.572381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443967
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "direction_boundary": 0.22,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444121
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.217,
        "core_momentum": -0.585253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445033
      },
      {
        "date": "2025-03-07",
        "close": 0.1065,
        "direction_boundary": 0.129,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466173
      },
      {
        "date": "2025-03-14",
        "close": 0.1145,
        "direction_boundary": 0.1455,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426894
      },
      {
        "date": "2025-03-21",
        "close": 0.111,
        "direction_boundary": 0.136,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390002
      },
      {
        "date": "2025-03-28",
        "close": 0.1205,
        "direction_boundary": 0.142,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386344
      },
      {
        "date": "2025-04-04",
        "close": 0.1105,
        "direction_boundary": 0.135,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387882
      },
      {
        "date": "2025-04-11",
        "close": 0.1005,
        "direction_boundary": 0.136,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387542
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "direction_boundary": 0.137,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387259
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "direction_boundary": 0.126,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338673
      },
      {
        "date": "2025-05-02",
        "close": 0.0936,
        "direction_boundary": 0.116,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33921
      },
      {
        "date": "2025-05-09",
        "close": 0.0958,
        "direction_boundary": 0.121,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338985
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "direction_boundary": 0.166,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347396
      },
      {
        "date": "2025-05-23",
        "close": 0.0758,
        "direction_boundary": 0.25,
        "core_momentum": -0.6968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288778
      },
      {
        "date": "2025-05-30",
        "close": 0.0798,
        "direction_boundary": 0.18,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289607
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.1715,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.451188
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.1835,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534303
      },
      {
        "date": "2025-06-20",
        "close": 0.207,
        "direction_boundary": 0.1895,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338737
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.1625,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282303
      },
      {
        "date": "2025-07-04",
        "close": 0.1625,
        "direction_boundary": 0.15,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179472
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.148,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145445
      },
      {
        "date": "2025-07-18",
        "close": 0.1845,
        "direction_boundary": 0.148,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1476
      },
      {
        "date": "2025-07-25",
        "close": 0.1665,
        "direction_boundary": 0.1285,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158129
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.131,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150216
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.1255,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21275
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.1275,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22326
      },
      {
        "date": "2025-08-22",
        "close": 0.1395,
        "direction_boundary": 0.1245,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259658
      },
      {
        "date": "2025-08-29",
        "close": 0.143,
        "direction_boundary": 0.1195,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259494
      },
      {
        "date": "2025-09-05",
        "close": 0.134,
        "direction_boundary": 0.1175,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245205
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256756
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.1185,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265361
      },
      {
        "date": "2025-09-26",
        "close": 0.1345,
        "direction_boundary": 0.1065,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262569
      },
      {
        "date": "2025-10-03",
        "close": 0.1265,
        "direction_boundary": 0.115,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25941
      },
      {
        "date": "2025-10-10",
        "close": 0.1285,
        "direction_boundary": 0.1255,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251147
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "direction_boundary": 0.117,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250361
      },
      {
        "date": "2025-10-24",
        "close": 0.1135,
        "direction_boundary": 0.09,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254043
      },
      {
        "date": "2025-10-31",
        "close": 0.0988,
        "direction_boundary": 0.0878,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268948
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.0858,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271274
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "direction_boundary": 0.1045,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22571
      },
      {
        "date": "2025-11-21",
        "close": 0.093,
        "direction_boundary": 0.0786,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248815
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.0756,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254329
      },
      {
        "date": "2025-12-05",
        "close": 0.0862,
        "direction_boundary": 0.0832,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041511
      },
      {
        "date": "2025-12-12",
        "close": 0.0858,
        "direction_boundary": 0.0818,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872429
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.0502,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105891
      },
      {
        "date": "2025-12-26",
        "close": 0.0454,
        "direction_boundary": 0.0694,
        "core_momentum": -0.345821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088995
      },
      {
        "date": "2026-01-02",
        "close": 0.0442,
        "direction_boundary": 0.118,
        "core_momentum": -0.625424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020893
      },
      {
        "date": "2026-01-09",
        "close": 0.0448,
        "direction_boundary": 0.098,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023644
      },
      {
        "date": "2026-01-16",
        "close": 0.0428,
        "direction_boundary": 0.09,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985825
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.0864,
        "core_momentum": -0.43287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01809
      },
      {
        "date": "2026-01-30",
        "close": 0.0658,
        "direction_boundary": 0.0798,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111464
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.0772,
        "core_momentum": 0.943005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595172
      },
      {
        "date": "2026-02-13",
        "close": 0.1415,
        "direction_boundary": 0.0898,
        "core_momentum": 0.575724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57282
      },
      {
        "date": "2026-02-20",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810377
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.85761
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "direction_boundary": 0.1065,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.881618
      },
      {
        "date": "2026-03-13",
        "close": 0.1005,
        "direction_boundary": 0.1145,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.879173
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.111,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891346
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "direction_boundary": 0.1205,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.910479
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "direction_boundary": 0.1105,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927403
      },
      {
        "date": "2026-04-10",
        "close": 0.0958,
        "direction_boundary": 0.1005,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944059
      },
      {
        "date": "2026-04-17",
        "close": 0.0916,
        "direction_boundary": 0.094,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.943406
      },
      {
        "date": "2026-04-24",
        "close": 0.0796,
        "direction_boundary": 0.097,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950474
      },
      {
        "date": "2026-05-01",
        "close": 0.0898,
        "direction_boundary": 0.0936,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950366
      },
      {
        "date": "2026-05-08",
        "close": 0.0928,
        "direction_boundary": 0.0958,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948898
      },
      {
        "date": "2026-05-15",
        "close": 0.0998,
        "direction_boundary": 0.076,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.951041
      },
      {
        "date": "2026-05-22",
        "close": 0.0802,
        "direction_boundary": 0.0758,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.962316
      },
      {
        "date": "2026-05-29",
        "close": 0.0938,
        "direction_boundary": 0.0798,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.970917
      },
      {
        "date": "2026-06-05",
        "close": 0.0898,
        "direction_boundary": 0.13,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.971937
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.19,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973972
      },
      {
        "date": "2026-06-19",
        "close": 0.0944,
        "direction_boundary": 0.207,
        "core_momentum": -0.543961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.812138
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "direction_boundary": 0.225,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.810268
      },
      {
        "date": "2026-07-03",
        "close": 0.0896,
        "direction_boundary": 0.1625,
        "core_momentum": -0.448615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.808729
      },
      {
        "date": "2026-07-10",
        "close": 0.0834,
        "direction_boundary": 0.16,
        "core_momentum": -0.47875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813869
      },
      {
        "date": "2026-07-17",
        "close": 0.1185,
        "direction_boundary": 0.1845,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.866187
      },
      {
        "date": "2026-07-24",
        "close": 0.1275,
        "direction_boundary": 0.1665,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.861773
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.833044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.275,
        "volume": 1032716
      },
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 873679
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 717820
      },
      {
        "date": "2023-09-01",
        "close": 0.269,
        "volume": 528776
      },
      {
        "date": "2023-09-08",
        "close": 0.252,
        "volume": 543673
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "volume": 273600
      },
      {
        "date": "2023-09-22",
        "close": 0.253,
        "volume": 447475
      },
      {
        "date": "2023-09-29",
        "close": 0.259,
        "volume": 292262
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 527178
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 1267313
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 643161
      },
      {
        "date": "2023-10-27",
        "close": 0.271,
        "volume": 407330
      },
      {
        "date": "2023-11-03",
        "close": 0.264,
        "volume": 827134
      },
      {
        "date": "2023-11-10",
        "close": 0.271,
        "volume": 1251663
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 983156
      },
      {
        "date": "2023-11-24",
        "close": 0.251,
        "volume": 472540
      },
      {
        "date": "2023-12-01",
        "close": 0.249,
        "volume": 335924
      },
      {
        "date": "2023-12-08",
        "close": 0.279,
        "volume": 646494
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 643518
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 1459120
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 2342062
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 122454
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "volume": 1054685
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "volume": 490589
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "volume": 298321
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "volume": 335840
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "volume": 535122
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "volume": 574528
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 600431
      },
      {
        "date": "2024-03-01",
        "close": 0.217,
        "volume": 1013890
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "volume": 4175286
      },
      {
        "date": "2024-03-15",
        "close": 0.1455,
        "volume": 3876509
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "volume": 419413
      },
      {
        "date": "2024-03-29",
        "close": 0.142,
        "volume": 448280
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 676608
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "volume": 316929
      },
      {
        "date": "2024-04-19",
        "close": 0.137,
        "volume": 700882
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "volume": 2227595
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "volume": 899945
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "volume": 874057
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "volume": 1230796
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 3600592
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 2224904
      },
      {
        "date": "2024-06-07",
        "close": 0.1715,
        "volume": 487745
      },
      {
        "date": "2024-06-14",
        "close": 0.1835,
        "volume": 952546
      },
      {
        "date": "2024-06-21",
        "close": 0.1895,
        "volume": 833049
      },
      {
        "date": "2024-06-28",
        "close": 0.1625,
        "volume": 477682
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 566187
      },
      {
        "date": "2024-07-12",
        "close": 0.148,
        "volume": 2198620
      },
      {
        "date": "2024-07-19",
        "close": 0.148,
        "volume": 873063
      },
      {
        "date": "2024-07-26",
        "close": 0.1285,
        "volume": 858483
      },
      {
        "date": "2024-08-02",
        "close": 0.131,
        "volume": 458467
      },
      {
        "date": "2024-08-09",
        "close": 0.1255,
        "volume": 1274950
      },
      {
        "date": "2024-08-16",
        "close": 0.1275,
        "volume": 862578
      },
      {
        "date": "2024-08-23",
        "close": 0.1245,
        "volume": 636293
      },
      {
        "date": "2024-08-30",
        "close": 0.1195,
        "volume": 494456
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "volume": 783228
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 762633
      },
      {
        "date": "2024-09-20",
        "close": 0.1185,
        "volume": 1421686
      },
      {
        "date": "2024-09-27",
        "close": 0.1065,
        "volume": 228692
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 289622
      },
      {
        "date": "2024-10-11",
        "close": 0.1255,
        "volume": 667220
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "volume": 399170
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 1237453
      },
      {
        "date": "2024-11-01",
        "close": 0.0878,
        "volume": 848015
      },
      {
        "date": "2024-11-08",
        "close": 0.0858,
        "volume": 1513404
      },
      {
        "date": "2024-11-15",
        "close": 0.1045,
        "volume": 2265533
      },
      {
        "date": "2024-11-22",
        "close": 0.0786,
        "volume": 665307
      },
      {
        "date": "2024-11-29",
        "close": 0.0756,
        "volume": 1109203
      },
      {
        "date": "2024-12-06",
        "close": 0.0832,
        "volume": 1043405
      },
      {
        "date": "2024-12-13",
        "close": 0.0818,
        "volume": 561854
      },
      {
        "date": "2024-12-20",
        "close": 0.0502,
        "volume": 1435095
      },
      {
        "date": "2024-12-27",
        "close": 0.0694,
        "volume": 4048944
      },
      {
        "date": "2025-01-03",
        "close": 0.118,
        "volume": 6319360
      },
      {
        "date": "2025-01-10",
        "close": 0.098,
        "volume": 1275432
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 708601
      },
      {
        "date": "2025-01-24",
        "close": 0.0864,
        "volume": 472483
      },
      {
        "date": "2025-01-31",
        "close": 0.0798,
        "volume": 494086
      },
      {
        "date": "2025-02-07",
        "close": 0.0772,
        "volume": 665128
      },
      {
        "date": "2025-02-14",
        "close": 0.0898,
        "volume": 1283502
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "volume": 789251
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 564595
      },
      {
        "date": "2025-03-07",
        "close": 0.1065,
        "volume": 1030514
      },
      {
        "date": "2025-03-14",
        "close": 0.1145,
        "volume": 1353836
      },
      {
        "date": "2025-03-21",
        "close": 0.111,
        "volume": 502687
      },
      {
        "date": "2025-03-28",
        "close": 0.1205,
        "volume": 1138133
      },
      {
        "date": "2025-04-04",
        "close": 0.1105,
        "volume": 601000
      },
      {
        "date": "2025-04-11",
        "close": 0.1005,
        "volume": 899853
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "volume": 333872
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "volume": 69635
      },
      {
        "date": "2025-05-02",
        "close": 0.0936,
        "volume": 978040
      },
      {
        "date": "2025-05-09",
        "close": 0.0958,
        "volume": 634683
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "volume": 1834943
      },
      {
        "date": "2025-05-23",
        "close": 0.0758,
        "volume": 601580
      },
      {
        "date": "2025-05-30",
        "close": 0.0798,
        "volume": 1276474
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 2299374
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 4131549
      },
      {
        "date": "2025-06-20",
        "close": 0.207,
        "volume": 1183039
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 1796568
      },
      {
        "date": "2025-07-04",
        "close": 0.1625,
        "volume": 2097396
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 1073155
      },
      {
        "date": "2025-07-18",
        "close": 0.1845,
        "volume": 914441
      },
      {
        "date": "2025-07-25",
        "close": 0.1665,
        "volume": 825996
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 661960
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 734457
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 1560284
      },
      {
        "date": "2025-08-22",
        "close": 0.1395,
        "volume": 915952
      },
      {
        "date": "2025-08-29",
        "close": 0.143,
        "volume": 285949
      },
      {
        "date": "2025-09-05",
        "close": 0.134,
        "volume": 507837
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 1127884
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 907147
      },
      {
        "date": "2025-09-26",
        "close": 0.1345,
        "volume": 387352
      },
      {
        "date": "2025-10-03",
        "close": 0.1265,
        "volume": 577070
      },
      {
        "date": "2025-10-10",
        "close": 0.1285,
        "volume": 1296213
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "volume": 558269
      },
      {
        "date": "2025-10-24",
        "close": 0.1135,
        "volume": 509544
      },
      {
        "date": "2025-10-31",
        "close": 0.0988,
        "volume": 1042190
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 3585066
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "volume": 1021962
      },
      {
        "date": "2025-11-21",
        "close": 0.093,
        "volume": 303697
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 295955
      },
      {
        "date": "2025-12-05",
        "close": 0.0862,
        "volume": 470756
      },
      {
        "date": "2025-12-12",
        "close": 0.0858,
        "volume": 326823
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 43135124
      },
      {
        "date": "2025-12-26",
        "close": 0.0454,
        "volume": 870936
      },
      {
        "date": "2026-01-02",
        "close": 0.0442,
        "volume": 781993
      },
      {
        "date": "2026-01-09",
        "close": 0.0448,
        "volume": 664055
      },
      {
        "date": "2026-01-16",
        "close": 0.0428,
        "volume": 565158
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 2282674
      },
      {
        "date": "2026-01-30",
        "close": 0.0658,
        "volume": 3480732
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 9020557
      },
      {
        "date": "2026-02-13",
        "close": 0.1415,
        "volume": 8023636
      },
      {
        "date": "2026-02-20",
        "close": 0.072,
        "volume": 8124990
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 4634791
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "volume": 2099495
      },
      {
        "date": "2026-03-13",
        "close": 0.1005,
        "volume": 1672001
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 2449270
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "volume": 4370822
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "volume": 771075
      },
      {
        "date": "2026-04-10",
        "close": 0.0958,
        "volume": 667195
      },
      {
        "date": "2026-04-17",
        "close": 0.0916,
        "volume": 292653
      },
      {
        "date": "2026-04-24",
        "close": 0.0796,
        "volume": 507032
      },
      {
        "date": "2026-05-01",
        "close": 0.0898,
        "volume": 664123
      },
      {
        "date": "2026-05-08",
        "close": 0.0928,
        "volume": 1498600
      },
      {
        "date": "2026-05-15",
        "close": 0.0998,
        "volume": 1346201
      },
      {
        "date": "2026-05-22",
        "close": 0.0802,
        "volume": 2986512
      },
      {
        "date": "2026-05-29",
        "close": 0.0938,
        "volume": 898002
      },
      {
        "date": "2026-06-05",
        "close": 0.0898,
        "volume": 509063
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 594018
      },
      {
        "date": "2026-06-19",
        "close": 0.0944,
        "volume": 230210
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "volume": 11818
      },
      {
        "date": "2026-07-03",
        "close": 0.0896,
        "volume": 381253
      },
      {
        "date": "2026-07-10",
        "close": 0.0834,
        "volume": 523526
      },
      {
        "date": "2026-07-17",
        "close": 0.1185,
        "volume": 2942969
      },
      {
        "date": "2026-07-24",
        "close": 0.1275,
        "volume": 1705210
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 1292430
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0922,
      "fair_value": 0.140353,
      "market_activity": 81.480974,
      "market_dynamics": 0.924607,
      "relative_strength": 2.439864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.241737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.283112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.073634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.390227,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.192803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.41089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033457
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.02583
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.520295
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.548421
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.316
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.056667
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.231579
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.076617
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.06012
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.280624
      }
    ]
  }
}