{
  "ticker": {
    "uuid": "49914576-3024-4960-8e7d-9d5e523216b4",
    "symbol": "XDWT",
    "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.099998,
    "boundary_margin": 0.33916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24552,
    "volatility_stability": 0.645,
    "risk_context": 0.4073,
    "current_regime": {
      "move": 0.33371,
      "interruption": -0.064378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.347099,
        "direction_boundary": 55.058998,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2023-08-25",
        "close": 62.726601,
        "direction_boundary": 52.219398,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2023-09-01",
        "close": 65.606499,
        "direction_boundary": 49.5476,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2023-09-08",
        "close": 64.052696,
        "direction_boundary": 51.230499,
        "core_momentum": 0.250284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2023-09-15",
        "close": 62.679298,
        "direction_boundary": 48.111599,
        "core_momentum": 0.30279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175469
      },
      {
        "date": "2023-09-22",
        "close": 60.9884,
        "direction_boundary": 46.2318,
        "core_momentum": 0.319187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180463
      },
      {
        "date": "2023-09-29",
        "close": 60.983799,
        "direction_boundary": 44.499401,
        "core_momentum": 0.370441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174751
      },
      {
        "date": "2023-10-06",
        "close": 56.32,
        "direction_boundary": 45.332199,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207907
      },
      {
        "date": "2023-10-13",
        "close": 56.849998,
        "direction_boundary": 43.6506,
        "core_momentum": 0.302388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208271
      },
      {
        "date": "2023-10-20",
        "close": 54.080002,
        "direction_boundary": 46.376499,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219691
      },
      {
        "date": "2023-10-27",
        "close": 53.959999,
        "direction_boundary": 48.438801,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218334
      },
      {
        "date": "2023-11-03",
        "close": 56.599998,
        "direction_boundary": 45.190201,
        "core_momentum": 0.252484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228668
      },
      {
        "date": "2023-11-10",
        "close": 59.040001,
        "direction_boundary": 50.164299,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236086
      },
      {
        "date": "2023-11-17",
        "close": 60.34,
        "direction_boundary": 49.703201,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2023-11-24",
        "close": 60.639999,
        "direction_boundary": 50.183102,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225613
      },
      {
        "date": "2023-12-01",
        "close": 59.779999,
        "direction_boundary": 50.869598,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225357
      },
      {
        "date": "2023-12-08",
        "close": 60.32,
        "direction_boundary": 49.241001,
        "core_momentum": 0.224995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225759
      },
      {
        "date": "2023-12-15",
        "close": 61.639999,
        "direction_boundary": 47.890499,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219821
      },
      {
        "date": "2023-12-22",
        "close": 61.349998,
        "direction_boundary": 46.8074,
        "core_momentum": 0.31069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217535
      },
      {
        "date": "2023-12-29",
        "close": 60.889999,
        "direction_boundary": 46.752499,
        "core_momentum": 0.30239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213215
      },
      {
        "date": "2024-01-05",
        "close": 58.450001,
        "direction_boundary": 47.010101,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219116
      },
      {
        "date": "2024-01-12",
        "close": 61.310001,
        "direction_boundary": 49.378201,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225047
      },
      {
        "date": "2024-01-19",
        "close": 64.300003,
        "direction_boundary": 49.654202,
        "core_momentum": 0.294956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2024-01-26",
        "close": 65.82,
        "direction_boundary": 51.745701,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2024-02-02",
        "close": 64.879997,
        "direction_boundary": 53.7019,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2024-02-09",
        "close": 68.559998,
        "direction_boundary": 52.875999,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2024-02-16",
        "close": 68.93,
        "direction_boundary": 52.686401,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2024-02-23",
        "close": 69.260002,
        "direction_boundary": 51.218201,
        "core_momentum": 0.352254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2024-03-01",
        "close": 70.830002,
        "direction_boundary": 52.6852,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2024-03-08",
        "close": 71.18,
        "direction_boundary": 51.1507,
        "core_momentum": 0.391574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "direction_boundary": 53.647202,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2024-03-22",
        "close": 73.010002,
        "direction_boundary": 54.619301,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2024-03-29",
        "close": 72.75,
        "direction_boundary": 56.599602,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-04-05",
        "close": 71.870003,
        "direction_boundary": 55.8111,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2024-04-12",
        "close": 72.82,
        "direction_boundary": 55.935001,
        "core_momentum": 0.301868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-04-19",
        "close": 68.110001,
        "direction_boundary": 55.6231,
        "core_momentum": 0.224491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2024-04-26",
        "close": 70.089996,
        "direction_boundary": 56.510601,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2024-05-03",
        "close": 70.339996,
        "direction_boundary": 56.921799,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2024-05-10",
        "close": 71.900002,
        "direction_boundary": 56.827099,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-05-17",
        "close": 74.370003,
        "direction_boundary": 59.056999,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2024-05-24",
        "close": 76.580002,
        "direction_boundary": 61.3778,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2024-05-31",
        "close": 73.690002,
        "direction_boundary": 62.260399,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2024-06-07",
        "close": 76.379997,
        "direction_boundary": 61.939899,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2024-06-14",
        "close": 80.480003,
        "direction_boundary": 64.574699,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 63.042301,
        "core_momentum": 0.268989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21748
      },
      {
        "date": "2024-06-28",
        "close": 81.660004,
        "direction_boundary": 64.9161,
        "core_momentum": 0.257931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2024-07-05",
        "close": 83.199997,
        "direction_boundary": 63.8997,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2024-07-12",
        "close": 84.169998,
        "direction_boundary": 66.014702,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2024-07-19",
        "close": 79.459999,
        "direction_boundary": 65.585098,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2024-07-26",
        "close": 76.309998,
        "direction_boundary": 66.5466,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2024-08-02",
        "close": 70.730003,
        "direction_boundary": 63.795101,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-08-09",
        "close": 72.099998,
        "direction_boundary": 61.998299,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2024-08-16",
        "close": 77.220001,
        "direction_boundary": 61.347099,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2024-08-23",
        "close": 76.57,
        "direction_boundary": 62.726601,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255397
      },
      {
        "date": "2024-08-30",
        "close": 75.419998,
        "direction_boundary": 65.606499,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-09-06",
        "close": 70.639999,
        "direction_boundary": 64.052696,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271986
      },
      {
        "date": "2024-09-13",
        "close": 74.650002,
        "direction_boundary": 62.679298,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281427
      },
      {
        "date": "2024-09-20",
        "close": 76.010002,
        "direction_boundary": 60.9884,
        "core_momentum": 0.246303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276589
      },
      {
        "date": "2024-09-27",
        "close": 76.959999,
        "direction_boundary": 60.983799,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276886
      },
      {
        "date": "2024-10-04",
        "close": 78.019997,
        "direction_boundary": 56.32,
        "core_momentum": 0.385298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2024-10-11",
        "close": 79.580002,
        "direction_boundary": 56.849998,
        "core_momentum": 0.399824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277164
      },
      {
        "date": "2024-10-18",
        "close": 80.809998,
        "direction_boundary": 54.080002,
        "core_momentum": 0.494268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2024-10-25",
        "close": 81.57,
        "direction_boundary": 53.959999,
        "core_momentum": 0.511675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2024-11-01",
        "close": 78.860001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.393286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2024-11-08",
        "close": 83.470001,
        "direction_boundary": 59.040001,
        "core_momentum": 0.413787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 60.34,
        "core_momentum": 0.375539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2024-11-22",
        "close": 83.989998,
        "direction_boundary": 60.639999,
        "core_momentum": 0.385059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2024-11-29",
        "close": 83.470001,
        "direction_boundary": 59.779999,
        "core_momentum": 0.396286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259826
      },
      {
        "date": "2024-12-06",
        "close": 86.269997,
        "direction_boundary": 60.32,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2024-12-13",
        "close": 87.629997,
        "direction_boundary": 61.639999,
        "core_momentum": 0.421642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250548
      },
      {
        "date": "2024-12-20",
        "close": 84.669998,
        "direction_boundary": 61.349998,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255683
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "direction_boundary": 60.889999,
        "core_momentum": 0.428806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2025-01-03",
        "close": 87.129997,
        "direction_boundary": 58.450001,
        "core_momentum": 0.490676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 61.310001,
        "core_momentum": 0.419018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2025-01-17",
        "close": 87.139999,
        "direction_boundary": 64.300003,
        "core_momentum": 0.35521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2025-01-24",
        "close": 88.919998,
        "direction_boundary": 65.82,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2025-01-31",
        "close": 86.940002,
        "direction_boundary": 64.879997,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-02-07",
        "close": 86.489998,
        "direction_boundary": 68.559998,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2025-02-14",
        "close": 87.650002,
        "direction_boundary": 68.93,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-02-21",
        "close": 87.739998,
        "direction_boundary": 69.260002,
        "core_momentum": 0.266821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-02-28",
        "close": 82.269997,
        "direction_boundary": 70.830002,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2025-03-07",
        "close": 77.339996,
        "direction_boundary": 71.18,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20512
      },
      {
        "date": "2025-03-14",
        "close": 76.949997,
        "direction_boundary": 70.0,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191283
      },
      {
        "date": "2025-03-21",
        "close": 75.669998,
        "direction_boundary": 73.010002,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191231
      },
      {
        "date": "2025-03-28",
        "close": 75.830002,
        "direction_boundary": 72.75,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190406
      },
      {
        "date": "2025-04-04",
        "close": 65.0,
        "direction_boundary": 71.870003,
        "core_momentum": -0.095589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284307
      },
      {
        "date": "2025-04-11",
        "close": 65.040001,
        "direction_boundary": 72.82,
        "core_momentum": -0.106839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2025-04-18",
        "close": 64.43,
        "direction_boundary": 68.110001,
        "core_momentum": -0.05403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2025-04-25",
        "close": 69.150002,
        "direction_boundary": 70.089996,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2025-05-02",
        "close": 72.760002,
        "direction_boundary": 70.339996,
        "core_momentum": 0.034404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307469
      },
      {
        "date": "2025-05-09",
        "close": 74.07,
        "direction_boundary": 71.900002,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296849
      },
      {
        "date": "2025-05-16",
        "close": 80.239998,
        "direction_boundary": 74.370003,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31917
      },
      {
        "date": "2025-05-23",
        "close": 75.720001,
        "direction_boundary": 76.580002,
        "core_momentum": -0.01123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2025-05-30",
        "close": 77.660004,
        "direction_boundary": 73.690002,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330457
      },
      {
        "date": "2025-06-06",
        "close": 79.510002,
        "direction_boundary": 76.379997,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328666
      },
      {
        "date": "2025-06-13",
        "close": 79.050003,
        "direction_boundary": 80.480003,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "direction_boundary": 80.0,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32555
      },
      {
        "date": "2025-06-27",
        "close": 81.93,
        "direction_boundary": 81.660004,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324517
      },
      {
        "date": "2025-07-04",
        "close": 82.18,
        "direction_boundary": 83.199997,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324561
      },
      {
        "date": "2025-07-11",
        "close": 83.400002,
        "direction_boundary": 84.169998,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325415
      },
      {
        "date": "2025-07-18",
        "close": 85.160004,
        "direction_boundary": 79.459999,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2025-07-25",
        "close": 85.099998,
        "direction_boundary": 76.309998,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325476
      },
      {
        "date": "2025-08-01",
        "close": 87.790001,
        "direction_boundary": 70.730003,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2025-08-08",
        "close": 88.099998,
        "direction_boundary": 72.099998,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "direction_boundary": 77.220001,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-08-22",
        "close": 86.559998,
        "direction_boundary": 76.57,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327341
      },
      {
        "date": "2025-08-29",
        "close": 86.07,
        "direction_boundary": 75.419998,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314304
      },
      {
        "date": "2025-09-05",
        "close": 85.43,
        "direction_boundary": 70.639999,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301092
      },
      {
        "date": "2025-09-12",
        "close": 88.610001,
        "direction_boundary": 74.650002,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2025-09-19",
        "close": 90.099998,
        "direction_boundary": 76.010002,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2025-09-26",
        "close": 90.720001,
        "direction_boundary": 76.959999,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302728
      },
      {
        "date": "2025-10-03",
        "close": 93.82,
        "direction_boundary": 78.019997,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2025-10-10",
        "close": 92.82,
        "direction_boundary": 79.580002,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 80.809998,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "direction_boundary": 81.57,
        "core_momentum": 0.466217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2025-10-31",
        "close": 99.599998,
        "direction_boundary": 78.860001,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480579
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 83.470001,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493276
      },
      {
        "date": "2025-11-14",
        "close": 94.110001,
        "direction_boundary": 83.0,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482522
      },
      {
        "date": "2025-11-21",
        "close": 89.800003,
        "direction_boundary": 83.989998,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47981
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "direction_boundary": 83.470001,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482233
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "direction_boundary": 86.269997,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482078
      },
      {
        "date": "2025-12-12",
        "close": 93.0,
        "direction_boundary": 87.629997,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484818
      },
      {
        "date": "2025-12-19",
        "close": 91.68,
        "direction_boundary": 84.669998,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48546
      },
      {
        "date": "2025-12-26",
        "close": 93.169998,
        "direction_boundary": 87.0,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485206
      },
      {
        "date": "2026-01-02",
        "close": 93.68,
        "direction_boundary": 87.129997,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485199
      },
      {
        "date": "2026-01-09",
        "close": 94.150002,
        "direction_boundary": 87.0,
        "core_momentum": 0.082184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2026-01-16",
        "close": 94.470001,
        "direction_boundary": 87.139999,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484434
      },
      {
        "date": "2026-01-23",
        "close": 91.589996,
        "direction_boundary": 88.919998,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486831
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "direction_boundary": 86.940002,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485849
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "direction_boundary": 86.489998,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487499
      },
      {
        "date": "2026-02-13",
        "close": 86.779999,
        "direction_boundary": 87.650002,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487625
      },
      {
        "date": "2026-02-20",
        "close": 88.459999,
        "direction_boundary": 87.739998,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487799
      },
      {
        "date": "2026-02-27",
        "close": 87.919998,
        "direction_boundary": 82.269997,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487811
      },
      {
        "date": "2026-03-06",
        "close": 88.129997,
        "direction_boundary": 77.339996,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487668
      },
      {
        "date": "2026-03-13",
        "close": 86.980003,
        "direction_boundary": 76.949997,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485326
      },
      {
        "date": "2026-03-20",
        "close": 85.870003,
        "direction_boundary": 75.669998,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484937
      },
      {
        "date": "2026-03-27",
        "close": 83.57,
        "direction_boundary": 75.830002,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486008
      },
      {
        "date": "2026-04-03",
        "close": 86.010002,
        "direction_boundary": 65.0,
        "core_momentum": 0.323231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485324
      },
      {
        "date": "2026-04-10",
        "close": 89.550003,
        "direction_boundary": 65.040001,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488923
      },
      {
        "date": "2026-04-17",
        "close": 96.309998,
        "direction_boundary": 64.43,
        "core_momentum": 0.494801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499418
      },
      {
        "date": "2026-04-24",
        "close": 98.93,
        "direction_boundary": 69.150002,
        "core_momentum": 0.430658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332546
      },
      {
        "date": "2026-05-01",
        "close": 96.860001,
        "direction_boundary": 72.760002,
        "core_momentum": 0.331226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21731
      },
      {
        "date": "2026-05-08",
        "close": 104.900002,
        "direction_boundary": 74.07,
        "core_momentum": 0.416228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2026-05-15",
        "close": 107.879997,
        "direction_boundary": 80.239998,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "direction_boundary": 75.720001,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-05-29",
        "close": 113.220001,
        "direction_boundary": 77.660004,
        "core_momentum": 0.457893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2026-06-05",
        "close": 113.32,
        "direction_boundary": 79.510002,
        "core_momentum": 0.425229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2026-06-12",
        "close": 110.839996,
        "direction_boundary": 79.050003,
        "core_momentum": 0.40215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "direction_boundary": 80.25,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2026-06-26",
        "close": 110.32,
        "direction_boundary": 81.93,
        "core_momentum": 0.346515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227277
      },
      {
        "date": "2026-07-03",
        "close": 111.68,
        "direction_boundary": 82.18,
        "core_momentum": 0.358968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "direction_boundary": 83.400002,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "direction_boundary": 85.160004,
        "core_momentum": 0.291686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2026-07-24",
        "close": 111.440002,
        "direction_boundary": 85.099998,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229949
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 87.790001,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2026-08-07",
        "close": 117.980003,
        "direction_boundary": 88.099998,
        "core_momentum": 0.33916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.347099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.726601,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.606499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.052696,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.679298,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 60.9884,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.983799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.32,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.849998,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 54.080002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.959999,
        "volume": 226
      },
      {
        "date": "2023-11-03",
        "close": 56.599998,
        "volume": 206
      },
      {
        "date": "2023-11-10",
        "close": 59.040001,
        "volume": 8314
      },
      {
        "date": "2023-11-17",
        "close": 60.34,
        "volume": 1324
      },
      {
        "date": "2023-11-24",
        "close": 60.639999,
        "volume": 1155
      },
      {
        "date": "2023-12-01",
        "close": 59.779999,
        "volume": 562
      },
      {
        "date": "2023-12-08",
        "close": 60.32,
        "volume": 991
      },
      {
        "date": "2023-12-15",
        "close": 61.639999,
        "volume": 520
      },
      {
        "date": "2023-12-22",
        "close": 61.349998,
        "volume": 1146
      },
      {
        "date": "2023-12-29",
        "close": 60.889999,
        "volume": 107
      },
      {
        "date": "2024-01-05",
        "close": 58.450001,
        "volume": 1279
      },
      {
        "date": "2024-01-12",
        "close": 61.310001,
        "volume": 569
      },
      {
        "date": "2024-01-19",
        "close": 64.300003,
        "volume": 634
      },
      {
        "date": "2024-01-26",
        "close": 65.82,
        "volume": 302
      },
      {
        "date": "2024-02-02",
        "close": 64.879997,
        "volume": 2278
      },
      {
        "date": "2024-02-09",
        "close": 68.559998,
        "volume": 1585
      },
      {
        "date": "2024-02-16",
        "close": 68.93,
        "volume": 1060
      },
      {
        "date": "2024-02-23",
        "close": 69.260002,
        "volume": 3749
      },
      {
        "date": "2024-03-01",
        "close": 70.830002,
        "volume": 2123
      },
      {
        "date": "2024-03-08",
        "close": 71.18,
        "volume": 947
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 2720
      },
      {
        "date": "2024-03-22",
        "close": 73.010002,
        "volume": 1132
      },
      {
        "date": "2024-03-29",
        "close": 72.75,
        "volume": 1336
      },
      {
        "date": "2024-04-05",
        "close": 71.870003,
        "volume": 962
      },
      {
        "date": "2024-04-12",
        "close": 72.82,
        "volume": 818
      },
      {
        "date": "2024-04-19",
        "close": 68.110001,
        "volume": 3763
      },
      {
        "date": "2024-04-26",
        "close": 70.089996,
        "volume": 1735
      },
      {
        "date": "2024-05-03",
        "close": 70.339996,
        "volume": 3407
      },
      {
        "date": "2024-05-10",
        "close": 71.900002,
        "volume": 780
      },
      {
        "date": "2024-05-17",
        "close": 74.370003,
        "volume": 3613
      },
      {
        "date": "2024-05-24",
        "close": 76.580002,
        "volume": 3848
      },
      {
        "date": "2024-05-31",
        "close": 73.690002,
        "volume": 3850
      },
      {
        "date": "2024-06-07",
        "close": 76.379997,
        "volume": 6979
      },
      {
        "date": "2024-06-14",
        "close": 80.480003,
        "volume": 2712
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 5105
      },
      {
        "date": "2024-06-28",
        "close": 81.660004,
        "volume": 187007
      },
      {
        "date": "2024-07-05",
        "close": 83.199997,
        "volume": 26702
      },
      {
        "date": "2024-07-12",
        "close": 84.169998,
        "volume": 7195
      },
      {
        "date": "2024-07-19",
        "close": 79.459999,
        "volume": 29554
      },
      {
        "date": "2024-07-26",
        "close": 76.309998,
        "volume": 21637
      },
      {
        "date": "2024-08-02",
        "close": 70.730003,
        "volume": 9084
      },
      {
        "date": "2024-08-09",
        "close": 72.099998,
        "volume": 24807
      },
      {
        "date": "2024-08-16",
        "close": 77.220001,
        "volume": 14030
      },
      {
        "date": "2024-08-23",
        "close": 76.57,
        "volume": 7688
      },
      {
        "date": "2024-08-30",
        "close": 75.419998,
        "volume": 4537
      },
      {
        "date": "2024-09-06",
        "close": 70.639999,
        "volume": 11805
      },
      {
        "date": "2024-09-13",
        "close": 74.650002,
        "volume": 4086
      },
      {
        "date": "2024-09-20",
        "close": 76.010002,
        "volume": 5208
      },
      {
        "date": "2024-09-27",
        "close": 76.959999,
        "volume": 5777
      },
      {
        "date": "2024-10-04",
        "close": 78.019997,
        "volume": 4574
      },
      {
        "date": "2024-10-11",
        "close": 79.580002,
        "volume": 1992
      },
      {
        "date": "2024-10-18",
        "close": 80.809998,
        "volume": 2342
      },
      {
        "date": "2024-10-25",
        "close": 81.57,
        "volume": 9725
      },
      {
        "date": "2024-11-01",
        "close": 78.860001,
        "volume": 25724
      },
      {
        "date": "2024-11-08",
        "close": 83.470001,
        "volume": 130612
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 6836
      },
      {
        "date": "2024-11-22",
        "close": 83.989998,
        "volume": 6835
      },
      {
        "date": "2024-11-29",
        "close": 83.470001,
        "volume": 7993
      },
      {
        "date": "2024-12-06",
        "close": 86.269997,
        "volume": 7506
      },
      {
        "date": "2024-12-13",
        "close": 87.629997,
        "volume": 13401
      },
      {
        "date": "2024-12-20",
        "close": 84.669998,
        "volume": 16094
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "volume": 5501
      },
      {
        "date": "2025-01-03",
        "close": 87.129997,
        "volume": 3143
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 8479
      },
      {
        "date": "2025-01-17",
        "close": 87.139999,
        "volume": 6367
      },
      {
        "date": "2025-01-24",
        "close": 88.919998,
        "volume": 18217
      },
      {
        "date": "2025-01-31",
        "close": 86.940002,
        "volume": 11771
      },
      {
        "date": "2025-02-07",
        "close": 86.489998,
        "volume": 13501
      },
      {
        "date": "2025-02-14",
        "close": 87.650002,
        "volume": 20117
      },
      {
        "date": "2025-02-21",
        "close": 87.739998,
        "volume": 16721
      },
      {
        "date": "2025-02-28",
        "close": 82.269997,
        "volume": 7732
      },
      {
        "date": "2025-03-07",
        "close": 77.339996,
        "volume": 10237
      },
      {
        "date": "2025-03-14",
        "close": 76.949997,
        "volume": 33759
      },
      {
        "date": "2025-03-21",
        "close": 75.669998,
        "volume": 7651
      },
      {
        "date": "2025-03-28",
        "close": 75.830002,
        "volume": 5692
      },
      {
        "date": "2025-04-04",
        "close": 65.0,
        "volume": 25910
      },
      {
        "date": "2025-04-11",
        "close": 65.040001,
        "volume": 29303
      },
      {
        "date": "2025-04-18",
        "close": 64.43,
        "volume": 8090
      },
      {
        "date": "2025-04-25",
        "close": 69.150002,
        "volume": 32484
      },
      {
        "date": "2025-05-02",
        "close": 72.760002,
        "volume": 3531
      },
      {
        "date": "2025-05-09",
        "close": 74.07,
        "volume": 5661
      },
      {
        "date": "2025-05-16",
        "close": 80.239998,
        "volume": 8733
      },
      {
        "date": "2025-05-23",
        "close": 75.720001,
        "volume": 5241
      },
      {
        "date": "2025-05-30",
        "close": 77.660004,
        "volume": 4806
      },
      {
        "date": "2025-06-06",
        "close": 79.510002,
        "volume": 5452
      },
      {
        "date": "2025-06-13",
        "close": 79.050003,
        "volume": 1329
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "volume": 5719
      },
      {
        "date": "2025-06-27",
        "close": 81.93,
        "volume": 17176
      },
      {
        "date": "2025-07-04",
        "close": 82.18,
        "volume": 7020
      },
      {
        "date": "2025-07-11",
        "close": 83.400002,
        "volume": 5703
      },
      {
        "date": "2025-07-18",
        "close": 85.160004,
        "volume": 14025
      },
      {
        "date": "2025-07-25",
        "close": 85.099998,
        "volume": 6586
      },
      {
        "date": "2025-08-01",
        "close": 87.790001,
        "volume": 5698
      },
      {
        "date": "2025-08-08",
        "close": 88.099998,
        "volume": 9812
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "volume": 13250
      },
      {
        "date": "2025-08-22",
        "close": 86.559998,
        "volume": 10486
      },
      {
        "date": "2025-08-29",
        "close": 86.07,
        "volume": 4138
      },
      {
        "date": "2025-09-05",
        "close": 85.43,
        "volume": 9727
      },
      {
        "date": "2025-09-12",
        "close": 88.610001,
        "volume": 4301
      },
      {
        "date": "2025-09-19",
        "close": 90.099998,
        "volume": 11669
      },
      {
        "date": "2025-09-26",
        "close": 90.720001,
        "volume": 35521
      },
      {
        "date": "2025-10-03",
        "close": 93.82,
        "volume": 10138
      },
      {
        "date": "2025-10-10",
        "close": 92.82,
        "volume": 27404
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 8411
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "volume": 2564
      },
      {
        "date": "2025-10-31",
        "close": 99.599998,
        "volume": 15260
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 4560
      },
      {
        "date": "2025-11-14",
        "close": 94.110001,
        "volume": 6083
      },
      {
        "date": "2025-11-21",
        "close": 89.800003,
        "volume": 2134
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "volume": 996
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "volume": 5919
      },
      {
        "date": "2025-12-12",
        "close": 93.0,
        "volume": 3568
      },
      {
        "date": "2025-12-19",
        "close": 91.68,
        "volume": 18635
      },
      {
        "date": "2025-12-26",
        "close": 93.169998,
        "volume": 357
      },
      {
        "date": "2026-01-02",
        "close": 93.68,
        "volume": 770
      },
      {
        "date": "2026-01-09",
        "close": 94.150002,
        "volume": 3126
      },
      {
        "date": "2026-01-16",
        "close": 94.470001,
        "volume": 16996
      },
      {
        "date": "2026-01-23",
        "close": 91.589996,
        "volume": 66536
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "volume": 15288
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "volume": 9710
      },
      {
        "date": "2026-02-13",
        "close": 86.779999,
        "volume": 4036
      },
      {
        "date": "2026-02-20",
        "close": 88.459999,
        "volume": 3234
      },
      {
        "date": "2026-02-27",
        "close": 87.919998,
        "volume": 7259
      },
      {
        "date": "2026-03-06",
        "close": 88.129997,
        "volume": 2171
      },
      {
        "date": "2026-03-13",
        "close": 86.980003,
        "volume": 3560
      },
      {
        "date": "2026-03-20",
        "close": 85.870003,
        "volume": 2949
      },
      {
        "date": "2026-03-27",
        "close": 83.57,
        "volume": 37848
      },
      {
        "date": "2026-04-03",
        "close": 86.010002,
        "volume": 3739
      },
      {
        "date": "2026-04-10",
        "close": 89.550003,
        "volume": 8769
      },
      {
        "date": "2026-04-17",
        "close": 96.309998,
        "volume": 5096
      },
      {
        "date": "2026-04-24",
        "close": 98.93,
        "volume": 6926
      },
      {
        "date": "2026-05-01",
        "close": 96.860001,
        "volume": 1915
      },
      {
        "date": "2026-05-08",
        "close": 104.900002,
        "volume": 3534
      },
      {
        "date": "2026-05-15",
        "close": 107.879997,
        "volume": 3998
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "volume": 10562
      },
      {
        "date": "2026-05-29",
        "close": 113.220001,
        "volume": 3575
      },
      {
        "date": "2026-06-05",
        "close": 113.32,
        "volume": 73264
      },
      {
        "date": "2026-06-12",
        "close": 110.839996,
        "volume": 6995
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "volume": 559
      },
      {
        "date": "2026-06-26",
        "close": 110.32,
        "volume": 4322
      },
      {
        "date": "2026-07-03",
        "close": 111.68,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "volume": 12520
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "volume": 10152
      },
      {
        "date": "2026-07-24",
        "close": 111.440002,
        "volume": 7420
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 22652
      },
      {
        "date": "2026-08-07",
        "close": 117.980003,
        "volume": 34240
      }
    ],
    "sharemaestro_context": {
      "trend": 99.995,
      "fair_value": 81.595665,
      "market_activity": 44.524375,
      "market_dynamics": 0.236104,
      "relative_strength": 9.844295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.020256,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.084155,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224491,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07491,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.00136
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.063846
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.102804
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.023822
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.020935
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014845
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.027478
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.33371
      }
    ]
  }
}