{
  "ticker": {
    "uuid": "4991f571-19d9-47e9-b5bd-376468e52ffb",
    "symbol": "LBRE",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.610001,
    "boundary_margin": 0.698584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.257775,
    "volatility_stability": 0.9526,
    "risk_context": 0.3879,
    "current_regime": {
      "move": 0.484083,
      "interruption": -0.147463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 77.760002,
        "direction_boundary": 95.480003,
        "core_momentum": -0.185589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2025-05-02",
        "close": 77.400002,
        "direction_boundary": 96.220001,
        "core_momentum": -0.195593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2025-05-09",
        "close": 77.849998,
        "direction_boundary": 98.440002,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2025-05-16",
        "close": 80.910004,
        "direction_boundary": 100.800003,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2025-05-23",
        "close": 80.849998,
        "direction_boundary": 99.050003,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2025-05-30",
        "close": 80.5,
        "direction_boundary": 97.68,
        "core_momentum": -0.17588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281316
      },
      {
        "date": "2025-06-06",
        "close": 80.800003,
        "direction_boundary": 94.900002,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281111
      },
      {
        "date": "2025-06-13",
        "close": 78.610001,
        "direction_boundary": 92.620003,
        "core_momentum": -0.151263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2025-06-20",
        "close": 77.089996,
        "direction_boundary": 93.580002,
        "core_momentum": -0.176213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2025-06-27",
        "close": 79.379997,
        "direction_boundary": 92.980003,
        "core_momentum": -0.146268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279812
      },
      {
        "date": "2025-07-04",
        "close": 79.709999,
        "direction_boundary": 94.160004,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279916
      },
      {
        "date": "2025-07-11",
        "close": 82.330002,
        "direction_boundary": 94.410004,
        "core_momentum": -0.127953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283673
      },
      {
        "date": "2025-07-18",
        "close": 80.839996,
        "direction_boundary": 88.110001,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277931
      },
      {
        "date": "2025-07-25",
        "close": 83.970001,
        "direction_boundary": 88.110001,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283621
      },
      {
        "date": "2025-08-01",
        "close": 79.169998,
        "direction_boundary": 84.080002,
        "core_momentum": -0.058397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293924
      },
      {
        "date": "2025-08-08",
        "close": 82.610001,
        "direction_boundary": 83.349998,
        "core_momentum": -0.008878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296312
      },
      {
        "date": "2025-08-15",
        "close": 83.550003,
        "direction_boundary": 83.870003,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2025-08-22",
        "close": 84.800003,
        "direction_boundary": 85.669998,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2025-08-29",
        "close": 84.639999,
        "direction_boundary": 85.970001,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293258
      },
      {
        "date": "2025-09-05",
        "close": 85.010002,
        "direction_boundary": 80.089996,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291415
      },
      {
        "date": "2025-09-12",
        "close": 86.980003,
        "direction_boundary": 83.110001,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292861
      },
      {
        "date": "2025-09-19",
        "close": 86.75,
        "direction_boundary": 84.360001,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2025-09-26",
        "close": 91.099998,
        "direction_boundary": 93.5,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296217
      },
      {
        "date": "2025-10-03",
        "close": 94.550003,
        "direction_boundary": 93.410004,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-10-10",
        "close": 94.029999,
        "direction_boundary": 90.480003,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2025-10-17",
        "close": 94.360001,
        "direction_boundary": 88.970001,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-10-24",
        "close": 97.110001,
        "direction_boundary": 89.459999,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "direction_boundary": 88.139999,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2025-11-07",
        "close": 96.029999,
        "direction_boundary": 88.019997,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2025-11-14",
        "close": 98.470001,
        "direction_boundary": 85.169998,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2025-11-21",
        "close": 94.970001,
        "direction_boundary": 86.660004,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2025-11-28",
        "close": 100.360001,
        "direction_boundary": 87.169998,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2025-12-05",
        "close": 103.459999,
        "direction_boundary": 87.790001,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2025-12-12",
        "close": 103.040001,
        "direction_boundary": 86.769997,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-12-19",
        "close": 106.599998,
        "direction_boundary": 82.730003,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2025-12-26",
        "close": 108.620003,
        "direction_boundary": 83.599998,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "direction_boundary": 83.669998,
        "core_momentum": 0.330465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2026-01-09",
        "close": 115.739998,
        "direction_boundary": 84.300003,
        "core_momentum": 0.372954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2026-01-16",
        "close": 119.980003,
        "direction_boundary": 87.849998,
        "core_momentum": 0.365737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2026-01-23",
        "close": 124.540001,
        "direction_boundary": 88.220001,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2026-01-30",
        "close": 124.82,
        "direction_boundary": 86.82,
        "core_momentum": 0.437687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158747
      },
      {
        "date": "2026-02-06",
        "close": 126.059998,
        "direction_boundary": 89.830002,
        "core_momentum": 0.403317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2026-02-13",
        "close": 130.940002,
        "direction_boundary": 91.029999,
        "core_momentum": 0.438427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2026-02-20",
        "close": 131.880005,
        "direction_boundary": 90.279999,
        "core_momentum": 0.460789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2026-02-27",
        "close": 135.220001,
        "direction_boundary": 87.150002,
        "core_momentum": 0.551578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2026-03-06",
        "close": 125.300003,
        "direction_boundary": 89.129997,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2026-03-13",
        "close": 123.120003,
        "direction_boundary": 87.93,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2026-03-20",
        "close": 115.279999,
        "direction_boundary": 85.720001,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234138
      },
      {
        "date": "2026-03-27",
        "close": 119.400002,
        "direction_boundary": 83.82,
        "core_momentum": 0.424481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230409
      },
      {
        "date": "2026-04-03",
        "close": 126.940002,
        "direction_boundary": 71.419998,
        "core_momentum": 0.777373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2026-04-10",
        "close": 133.300003,
        "direction_boundary": 71.639999,
        "core_momentum": 0.860692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242496
      },
      {
        "date": "2026-04-17",
        "close": 136.300003,
        "direction_boundary": 73.970001,
        "core_momentum": 0.842639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2026-04-24",
        "close": 133.639999,
        "direction_boundary": 77.760002,
        "core_momentum": 0.718621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2026-05-01",
        "close": 132.199997,
        "direction_boundary": 77.400002,
        "core_momentum": 0.70801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247817
      },
      {
        "date": "2026-05-08",
        "close": 138.279999,
        "direction_boundary": 77.849998,
        "core_momentum": 0.776236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2026-05-15",
        "close": 137.440002,
        "direction_boundary": 80.910004,
        "core_momentum": 0.698677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2026-05-22",
        "close": 140.259995,
        "direction_boundary": 80.849998,
        "core_momentum": 0.734818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2026-05-29",
        "close": 144.020004,
        "direction_boundary": 80.5,
        "core_momentum": 0.789068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2026-06-05",
        "close": 141.339996,
        "direction_boundary": 80.800003,
        "core_momentum": 0.749257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2026-06-12",
        "close": 142.940002,
        "direction_boundary": 78.610001,
        "core_momentum": 0.818344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2026-06-19",
        "close": 136.619995,
        "direction_boundary": 77.089996,
        "core_momentum": 0.772214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2026-06-26",
        "close": 130.360001,
        "direction_boundary": 79.379997,
        "core_momentum": 0.642227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2026-07-03",
        "close": 132.419998,
        "direction_boundary": 79.709999,
        "core_momentum": 0.661272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2026-07-10",
        "close": 128.960007,
        "direction_boundary": 82.330002,
        "core_momentum": 0.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253444
      },
      {
        "date": "2026-07-17",
        "close": 127.18,
        "direction_boundary": 80.839996,
        "core_momentum": 0.573231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25034
      },
      {
        "date": "2026-07-24",
        "close": 130.919998,
        "direction_boundary": 83.970001,
        "core_momentum": 0.559128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248267
      },
      {
        "date": "2026-07-31",
        "close": 133.520004,
        "direction_boundary": 79.169998,
        "core_momentum": 0.686498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-08-07",
        "close": 140.320007,
        "direction_boundary": 82.610001,
        "core_momentum": 0.698584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 95.480003,
        "volume": 3650
      },
      {
        "date": "2024-05-03",
        "close": 96.220001,
        "volume": 10969
      },
      {
        "date": "2024-05-10",
        "close": 98.440002,
        "volume": 8187
      },
      {
        "date": "2024-05-17",
        "close": 100.800003,
        "volume": 916
      },
      {
        "date": "2024-05-24",
        "close": 99.050003,
        "volume": 993
      },
      {
        "date": "2024-05-31",
        "close": 97.68,
        "volume": 21458
      },
      {
        "date": "2024-06-07",
        "close": 94.900002,
        "volume": 3795
      },
      {
        "date": "2024-06-14",
        "close": 92.620003,
        "volume": 3817
      },
      {
        "date": "2024-06-21",
        "close": 93.580002,
        "volume": 8610
      },
      {
        "date": "2024-06-28",
        "close": 92.980003,
        "volume": 1704
      },
      {
        "date": "2024-07-05",
        "close": 94.160004,
        "volume": 12355
      },
      {
        "date": "2024-07-12",
        "close": 94.410004,
        "volume": 10686
      },
      {
        "date": "2024-07-19",
        "close": 88.110001,
        "volume": 3168
      },
      {
        "date": "2024-07-26",
        "close": 88.110001,
        "volume": 5154
      },
      {
        "date": "2024-08-02",
        "close": 84.080002,
        "volume": 2304
      },
      {
        "date": "2024-08-09",
        "close": 83.349998,
        "volume": 2037
      },
      {
        "date": "2024-08-16",
        "close": 83.870003,
        "volume": 2868
      },
      {
        "date": "2024-08-23",
        "close": 85.669998,
        "volume": 984
      },
      {
        "date": "2024-08-30",
        "close": 85.970001,
        "volume": 21049
      },
      {
        "date": "2024-09-06",
        "close": 80.089996,
        "volume": 8385
      },
      {
        "date": "2024-09-13",
        "close": 83.110001,
        "volume": 9422
      },
      {
        "date": "2024-09-20",
        "close": 84.360001,
        "volume": 8047
      },
      {
        "date": "2024-09-27",
        "close": 93.5,
        "volume": 10491
      },
      {
        "date": "2024-10-04",
        "close": 93.410004,
        "volume": 5956
      },
      {
        "date": "2024-10-11",
        "close": 90.480003,
        "volume": 12156
      },
      {
        "date": "2024-10-18",
        "close": 88.970001,
        "volume": 6429
      },
      {
        "date": "2024-10-25",
        "close": 89.459999,
        "volume": 11898
      },
      {
        "date": "2024-11-01",
        "close": 88.139999,
        "volume": 14103
      },
      {
        "date": "2024-11-08",
        "close": 88.019997,
        "volume": 35977
      },
      {
        "date": "2024-11-15",
        "close": 85.169998,
        "volume": 14549
      },
      {
        "date": "2024-11-22",
        "close": 86.660004,
        "volume": 11703
      },
      {
        "date": "2024-11-29",
        "close": 87.169998,
        "volume": 4622
      },
      {
        "date": "2024-12-06",
        "close": 87.790001,
        "volume": 11809
      },
      {
        "date": "2024-12-13",
        "close": 86.769997,
        "volume": 25022
      },
      {
        "date": "2024-12-20",
        "close": 82.730003,
        "volume": 5299
      },
      {
        "date": "2024-12-27",
        "close": 83.599998,
        "volume": 261
      },
      {
        "date": "2025-01-03",
        "close": 83.669998,
        "volume": 620
      },
      {
        "date": "2025-01-10",
        "close": 84.300003,
        "volume": 28310
      },
      {
        "date": "2025-01-17",
        "close": 87.849998,
        "volume": 11485
      },
      {
        "date": "2025-01-24",
        "close": 88.220001,
        "volume": 5284
      },
      {
        "date": "2025-01-31",
        "close": 86.82,
        "volume": 2859
      },
      {
        "date": "2025-02-07",
        "close": 89.830002,
        "volume": 42033
      },
      {
        "date": "2025-02-14",
        "close": 91.029999,
        "volume": 4437
      },
      {
        "date": "2025-02-21",
        "close": 90.279999,
        "volume": 7612
      },
      {
        "date": "2025-02-28",
        "close": 87.150002,
        "volume": 5575
      },
      {
        "date": "2025-03-07",
        "close": 89.129997,
        "volume": 158229
      },
      {
        "date": "2025-03-14",
        "close": 87.93,
        "volume": 10745
      },
      {
        "date": "2025-03-21",
        "close": 85.720001,
        "volume": 16764
      },
      {
        "date": "2025-03-28",
        "close": 83.82,
        "volume": 750
      },
      {
        "date": "2025-04-04",
        "close": 71.419998,
        "volume": 24129
      },
      {
        "date": "2025-04-11",
        "close": 71.639999,
        "volume": 43958
      },
      {
        "date": "2025-04-18",
        "close": 73.970001,
        "volume": 26447
      },
      {
        "date": "2025-04-25",
        "close": 77.760002,
        "volume": 46379
      },
      {
        "date": "2025-05-02",
        "close": 77.400002,
        "volume": 2532
      },
      {
        "date": "2025-05-09",
        "close": 77.849998,
        "volume": 18964
      },
      {
        "date": "2025-05-16",
        "close": 80.910004,
        "volume": 2988
      },
      {
        "date": "2025-05-23",
        "close": 80.849998,
        "volume": 13967
      },
      {
        "date": "2025-05-30",
        "close": 80.5,
        "volume": 28406
      },
      {
        "date": "2025-06-06",
        "close": 80.800003,
        "volume": 32097
      },
      {
        "date": "2025-06-13",
        "close": 78.610001,
        "volume": 57461
      },
      {
        "date": "2025-06-20",
        "close": 77.089996,
        "volume": 12293
      },
      {
        "date": "2025-06-27",
        "close": 79.379997,
        "volume": 48794
      },
      {
        "date": "2025-07-04",
        "close": 79.709999,
        "volume": 15970
      },
      {
        "date": "2025-07-11",
        "close": 82.330002,
        "volume": 16055
      },
      {
        "date": "2025-07-18",
        "close": 80.839996,
        "volume": 8843
      },
      {
        "date": "2025-07-25",
        "close": 83.970001,
        "volume": 52114
      },
      {
        "date": "2025-08-01",
        "close": 79.169998,
        "volume": 23995
      },
      {
        "date": "2025-08-08",
        "close": 82.610001,
        "volume": 17551
      },
      {
        "date": "2025-08-15",
        "close": 83.550003,
        "volume": 2849
      },
      {
        "date": "2025-08-22",
        "close": 84.800003,
        "volume": 2934
      },
      {
        "date": "2025-08-29",
        "close": 84.639999,
        "volume": 8561
      },
      {
        "date": "2025-09-05",
        "close": 85.010002,
        "volume": 16339
      },
      {
        "date": "2025-09-12",
        "close": 86.980003,
        "volume": 4075
      },
      {
        "date": "2025-09-19",
        "close": 86.75,
        "volume": 25620
      },
      {
        "date": "2025-09-26",
        "close": 91.099998,
        "volume": 22523
      },
      {
        "date": "2025-10-03",
        "close": 94.550003,
        "volume": 24479
      },
      {
        "date": "2025-10-10",
        "close": 94.029999,
        "volume": 27456
      },
      {
        "date": "2025-10-17",
        "close": 94.360001,
        "volume": 37256
      },
      {
        "date": "2025-10-24",
        "close": 97.110001,
        "volume": 12346
      },
      {
        "date": "2025-10-31",
        "close": 98.650002,
        "volume": 20382
      },
      {
        "date": "2025-11-07",
        "close": 96.029999,
        "volume": 23222
      },
      {
        "date": "2025-11-14",
        "close": 98.470001,
        "volume": 11693
      },
      {
        "date": "2025-11-21",
        "close": 94.970001,
        "volume": 18087
      },
      {
        "date": "2025-11-28",
        "close": 100.360001,
        "volume": 10297
      },
      {
        "date": "2025-12-05",
        "close": 103.459999,
        "volume": 9314
      },
      {
        "date": "2025-12-12",
        "close": 103.040001,
        "volume": 10597
      },
      {
        "date": "2025-12-19",
        "close": 106.599998,
        "volume": 5783
      },
      {
        "date": "2025-12-26",
        "close": 108.620003,
        "volume": 2149
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "volume": 11438
      },
      {
        "date": "2026-01-09",
        "close": 115.739998,
        "volume": 46634
      },
      {
        "date": "2026-01-16",
        "close": 119.980003,
        "volume": 28604
      },
      {
        "date": "2026-01-23",
        "close": 124.540001,
        "volume": 21919
      },
      {
        "date": "2026-01-30",
        "close": 124.82,
        "volume": 48628
      },
      {
        "date": "2026-02-06",
        "close": 126.059998,
        "volume": 51183
      },
      {
        "date": "2026-02-13",
        "close": 130.940002,
        "volume": 41164
      },
      {
        "date": "2026-02-20",
        "close": 131.880005,
        "volume": 24703
      },
      {
        "date": "2026-02-27",
        "close": 135.220001,
        "volume": 24891
      },
      {
        "date": "2026-03-06",
        "close": 125.300003,
        "volume": 86302
      },
      {
        "date": "2026-03-13",
        "close": 123.120003,
        "volume": 55921
      },
      {
        "date": "2026-03-20",
        "close": 115.279999,
        "volume": 35719
      },
      {
        "date": "2026-03-27",
        "close": 119.400002,
        "volume": 73462
      },
      {
        "date": "2026-04-03",
        "close": 126.940002,
        "volume": 68163
      },
      {
        "date": "2026-04-10",
        "close": 133.300003,
        "volume": 80772
      },
      {
        "date": "2026-04-17",
        "close": 136.300003,
        "volume": 61620
      },
      {
        "date": "2026-04-24",
        "close": 133.639999,
        "volume": 20112
      },
      {
        "date": "2026-05-01",
        "close": 132.199997,
        "volume": 28851
      },
      {
        "date": "2026-05-08",
        "close": 138.279999,
        "volume": 38475
      },
      {
        "date": "2026-05-15",
        "close": 137.440002,
        "volume": 37442
      },
      {
        "date": "2026-05-22",
        "close": 140.259995,
        "volume": 24416
      },
      {
        "date": "2026-05-29",
        "close": 144.020004,
        "volume": 18452
      },
      {
        "date": "2026-06-05",
        "close": 141.339996,
        "volume": 11301
      },
      {
        "date": "2026-06-12",
        "close": 142.940002,
        "volume": 1577
      },
      {
        "date": "2026-06-19",
        "close": 136.619995,
        "volume": 4090
      },
      {
        "date": "2026-06-26",
        "close": 130.360001,
        "volume": 7422
      },
      {
        "date": "2026-07-03",
        "close": 132.419998,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 128.960007,
        "volume": 4078
      },
      {
        "date": "2026-07-17",
        "close": 127.18,
        "volume": 11337
      },
      {
        "date": "2026-07-24",
        "close": 130.919998,
        "volume": 15989
      },
      {
        "date": "2026-07-31",
        "close": 133.520004,
        "volume": 26312
      },
      {
        "date": "2026-08-07",
        "close": 140.320007,
        "volume": 28478
      }
    ],
    "sharemaestro_context": {
      "trend": 131.450001,
      "fair_value": 99.375917,
      "market_activity": -1.852992,
      "market_dynamics": -0.571555,
      "relative_strength": 11.453604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.043557,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.185114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.328876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.088477
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020468
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484083
      }
    ]
  }
}