{
  "ticker": {
    "uuid": "4994c775-582c-44c2-9cf5-67394fceca1a",
    "symbol": "001685",
    "name": "Daesang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16356.308594,
    "boundary_margin": -0.120829,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146794,
    "volatility_stability": 1.2765,
    "risk_context": 0.6812,
    "current_regime": {
      "move": -0.068049,
      "interruption": 0.033922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11597.728516,
        "direction_boundary": 14088.945313,
        "core_momentum": -0.176821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2023-08-25",
        "close": 11859.52832,
        "direction_boundary": 13591.688477,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2023-09-01",
        "close": 11920.614258,
        "direction_boundary": 13094.431641,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2023-09-08",
        "close": 11807.167969,
        "direction_boundary": 13094.431641,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2023-09-15",
        "close": 12130.054688,
        "direction_boundary": 13343.060547,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2023-09-22",
        "close": 12077.694336,
        "direction_boundary": 13260.18457,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2023-09-29",
        "close": 11938.068359,
        "direction_boundary": 12804.366211,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2023-10-06",
        "close": 12042.788086,
        "direction_boundary": 13011.555664,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2023-10-13",
        "close": 12112.601563,
        "direction_boundary": 12970.117188,
        "core_momentum": -0.066115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2023-10-20",
        "close": 12051.515625,
        "direction_boundary": 12845.803711,
        "core_momentum": -0.061832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2023-10-27",
        "close": 12199.868164,
        "direction_boundary": 12928.679688,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148128
      },
      {
        "date": "2023-11-03",
        "close": 12278.408203,
        "direction_boundary": 13260.18457,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148696
      },
      {
        "date": "2023-11-10",
        "close": 12243.500977,
        "direction_boundary": 13218.74707,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147913
      },
      {
        "date": "2023-11-17",
        "close": 12470.394531,
        "direction_boundary": 13218.74707,
        "core_momentum": -0.056613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150648
      },
      {
        "date": "2023-11-24",
        "close": 12566.388672,
        "direction_boundary": 13301.623047,
        "core_momentum": -0.055274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150915
      },
      {
        "date": "2023-12-01",
        "close": 14695.692383,
        "direction_boundary": 13384.499023,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266186
      },
      {
        "date": "2023-12-08",
        "close": 18325.982422,
        "direction_boundary": 13425.936523,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400647
      },
      {
        "date": "2023-12-15",
        "close": 27052.640625,
        "direction_boundary": 13218.74707,
        "core_momentum": 1.046536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659726
      },
      {
        "date": "2023-12-22",
        "close": 23212.910156,
        "direction_boundary": 13550.25,
        "core_momentum": 0.713098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696855
      },
      {
        "date": "2023-12-29",
        "close": 23806.675781,
        "direction_boundary": 13657.219727,
        "core_momentum": 0.743157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691115
      },
      {
        "date": "2024-01-05",
        "close": 20689.673828,
        "direction_boundary": 13657.219727,
        "core_momentum": 0.514926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724587
      },
      {
        "date": "2024-01-12",
        "close": 19650.671875,
        "direction_boundary": 14006.287109,
        "core_momentum": 0.402989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730471
      },
      {
        "date": "2024-01-19",
        "close": 16904.095703,
        "direction_boundary": 13962.65332,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766546
      },
      {
        "date": "2024-01-26",
        "close": 21412.457031,
        "direction_boundary": 13744.486328,
        "core_momentum": 0.557894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822761
      },
      {
        "date": "2024-02-02",
        "close": 19198.933594,
        "direction_boundary": 13866.660156,
        "core_momentum": 0.384539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843094
      },
      {
        "date": "2024-02-09",
        "close": 21141.414063,
        "direction_boundary": 13884.112305,
        "core_momentum": 0.522705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848583
      },
      {
        "date": "2024-02-16",
        "close": 20057.238281,
        "direction_boundary": 13840.479492,
        "core_momentum": 0.449172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853877
      },
      {
        "date": "2024-02-23",
        "close": 18973.0625,
        "direction_boundary": 13788.119141,
        "core_momentum": 0.376044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860456
      },
      {
        "date": "2024-03-01",
        "close": 19289.28125,
        "direction_boundary": 13622.313477,
        "core_momentum": 0.416006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860258
      },
      {
        "date": "2024-03-08",
        "close": 18702.019531,
        "direction_boundary": 13508.867188,
        "core_momentum": 0.384425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86216
      },
      {
        "date": "2024-03-15",
        "close": 17057.6875,
        "direction_boundary": 13168.52832,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875291
      },
      {
        "date": "2024-03-22",
        "close": 16389.113281,
        "direction_boundary": 13098.713867,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878104
      },
      {
        "date": "2024-03-29",
        "close": 15548.876953,
        "direction_boundary": 13185.980469,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882118
      },
      {
        "date": "2024-04-05",
        "close": 14988.719727,
        "direction_boundary": 13203.433594,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884511
      },
      {
        "date": "2024-04-12",
        "close": 13561.222656,
        "direction_boundary": 13220.887695,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897234
      },
      {
        "date": "2024-04-19",
        "close": 15313.972656,
        "direction_boundary": 13151.073242,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911643
      },
      {
        "date": "2024-04-26",
        "close": 15097.137695,
        "direction_boundary": 13203.433594,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912208
      },
      {
        "date": "2024-05-03",
        "close": 16325.870117,
        "direction_boundary": 13151.073242,
        "core_momentum": 0.24141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917351
      },
      {
        "date": "2024-05-10",
        "close": 16515.599609,
        "direction_boundary": 13255.793945,
        "core_momentum": 0.245916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917135
      },
      {
        "date": "2024-05-17",
        "close": 17373.90625,
        "direction_boundary": 13151.073242,
        "core_momentum": 0.321102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91871
      },
      {
        "date": "2024-05-24",
        "close": 17166.105469,
        "direction_boundary": 13220.887695,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919335
      },
      {
        "date": "2024-05-31",
        "close": 17057.6875,
        "direction_boundary": 13116.167969,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895561
      },
      {
        "date": "2024-06-07",
        "close": 17057.6875,
        "direction_boundary": 13491.413086,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840159
      },
      {
        "date": "2024-06-14",
        "close": 21051.066406,
        "direction_boundary": 13866.660156,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697533
      },
      {
        "date": "2024-06-21",
        "close": 18521.324219,
        "direction_boundary": 13133.620117,
        "core_momentum": 0.410222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688032
      },
      {
        "date": "2024-06-28",
        "close": 17572.671875,
        "direction_boundary": 12618.748047,
        "core_momentum": 0.392584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688819
      },
      {
        "date": "2024-07-05",
        "close": 16886.027344,
        "direction_boundary": 12243.500977,
        "core_momentum": 0.379183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664966
      },
      {
        "date": "2024-07-12",
        "close": 17843.714844,
        "direction_boundary": 12147.507813,
        "core_momentum": 0.46892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667395
      },
      {
        "date": "2024-07-19",
        "close": 16786.644531,
        "direction_boundary": 12025.334961,
        "core_momentum": 0.39594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638946
      },
      {
        "date": "2024-07-26",
        "close": 16000.617188,
        "direction_boundary": 11606.455078,
        "core_momentum": 0.378596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542716
      },
      {
        "date": "2024-08-02",
        "close": 15232.65918,
        "direction_boundary": 11868.254883,
        "core_momentum": 0.283479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527234
      },
      {
        "date": "2024-08-09",
        "close": 15449.494141,
        "direction_boundary": 11719.902344,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506309
      },
      {
        "date": "2024-08-16",
        "close": 15169.416016,
        "direction_boundary": 11597.728516,
        "core_momentum": 0.307964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503033
      },
      {
        "date": "2024-08-23",
        "close": 15467.564453,
        "direction_boundary": 11859.52832,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500415
      },
      {
        "date": "2024-08-30",
        "close": 15494.667969,
        "direction_boundary": 11920.614258,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499393
      },
      {
        "date": "2024-09-06",
        "close": 14311.110352,
        "direction_boundary": 11807.167969,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508224
      },
      {
        "date": "2024-09-13",
        "close": 14636.363281,
        "direction_boundary": 12130.054688,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496053
      },
      {
        "date": "2024-09-20",
        "close": 14889.336914,
        "direction_boundary": 12077.694336,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494522
      },
      {
        "date": "2024-09-27",
        "close": 15187.485352,
        "direction_boundary": 11938.068359,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490372
      },
      {
        "date": "2024-10-04",
        "close": 14871.267578,
        "direction_boundary": 12042.788086,
        "core_momentum": 0.234869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488565
      },
      {
        "date": "2024-10-11",
        "close": 14826.09375,
        "direction_boundary": 12112.601563,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466984
      },
      {
        "date": "2024-10-18",
        "close": 15051.962891,
        "direction_boundary": 12051.515625,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435397
      },
      {
        "date": "2024-10-25",
        "close": 15097.137695,
        "direction_boundary": 12199.868164,
        "core_momentum": 0.237484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434977
      },
      {
        "date": "2024-11-01",
        "close": 15205.554688,
        "direction_boundary": 12278.408203,
        "core_momentum": 0.238398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420326
      },
      {
        "date": "2024-11-08",
        "close": 15395.285156,
        "direction_boundary": 12243.500977,
        "core_momentum": 0.257425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420385
      },
      {
        "date": "2024-11-15",
        "close": 15088.102539,
        "direction_boundary": 12470.394531,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413825
      },
      {
        "date": "2024-11-22",
        "close": 14907.40625,
        "direction_boundary": 12566.388672,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413825
      },
      {
        "date": "2024-11-29",
        "close": 15106.171875,
        "direction_boundary": 14695.692383,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414629
      },
      {
        "date": "2024-12-06",
        "close": 15684.398438,
        "direction_boundary": 18325.982422,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418728
      },
      {
        "date": "2024-12-13",
        "close": 15205.554688,
        "direction_boundary": 27052.640625,
        "core_momentum": -0.437927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284892
      },
      {
        "date": "2024-12-20",
        "close": 14636.363281,
        "direction_boundary": 23212.910156,
        "core_momentum": -0.369473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2024-12-27",
        "close": 14031.032227,
        "direction_boundary": 23806.675781,
        "core_momentum": -0.410626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2025-01-03",
        "close": 14085.240234,
        "direction_boundary": 20689.673828,
        "core_momentum": -0.319214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2025-01-10",
        "close": 14157.519531,
        "direction_boundary": 19650.671875,
        "core_momentum": -0.27954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210167
      },
      {
        "date": "2025-01-17",
        "close": 14121.379883,
        "direction_boundary": 16904.095703,
        "core_momentum": -0.164618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2025-01-24",
        "close": 13958.753906,
        "direction_boundary": 21412.457031,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-01-31",
        "close": 14058.136719,
        "direction_boundary": 19198.933594,
        "core_momentum": -0.267765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-02-07",
        "close": 14491.806641,
        "direction_boundary": 21141.414063,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2025-02-14",
        "close": 14753.81543,
        "direction_boundary": 20057.238281,
        "core_momentum": -0.264414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-02-21",
        "close": 15684.398438,
        "direction_boundary": 18973.0625,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199759
      },
      {
        "date": "2025-02-28",
        "close": 15612.121094,
        "direction_boundary": 19289.28125,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199877
      },
      {
        "date": "2025-03-07",
        "close": 16063.859375,
        "direction_boundary": 18702.019531,
        "core_momentum": -0.141063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167116
      },
      {
        "date": "2025-03-14",
        "close": 15819.920898,
        "direction_boundary": 17057.6875,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167176
      },
      {
        "date": "2025-03-21",
        "close": 15901.234375,
        "direction_boundary": 16389.113281,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165969
      },
      {
        "date": "2025-03-28",
        "close": 16261.378906,
        "direction_boundary": 15548.876953,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166542
      },
      {
        "date": "2025-04-04",
        "close": 16413.265625,
        "direction_boundary": 14988.719727,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163199
      },
      {
        "date": "2025-04-11",
        "close": 15767.74707,
        "direction_boundary": 13561.222656,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2025-04-18",
        "close": 16251.886719,
        "direction_boundary": 15313.972656,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2025-04-25",
        "close": 16185.435547,
        "direction_boundary": 15097.137695,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-05-02",
        "close": 15900.648438,
        "direction_boundary": 16325.870117,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179849
      },
      {
        "date": "2025-05-09",
        "close": 15805.71875,
        "direction_boundary": 16515.599609,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179472
      },
      {
        "date": "2025-05-16",
        "close": 15568.395508,
        "direction_boundary": 17373.90625,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178419
      },
      {
        "date": "2025-05-23",
        "close": 15549.410156,
        "direction_boundary": 17166.105469,
        "core_momentum": -0.09418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17744
      },
      {
        "date": "2025-05-30",
        "close": 15853.183594,
        "direction_boundary": 17057.6875,
        "core_momentum": -0.070614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178438
      },
      {
        "date": "2025-06-06",
        "close": 16033.548828,
        "direction_boundary": 17057.6875,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171511
      },
      {
        "date": "2025-06-13",
        "close": 15986.083984,
        "direction_boundary": 21051.066406,
        "core_momentum": -0.240605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165395
      },
      {
        "date": "2025-06-20",
        "close": 16052.535156,
        "direction_boundary": 18521.324219,
        "core_momentum": -0.133294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154969
      },
      {
        "date": "2025-06-27",
        "close": 16081.013672,
        "direction_boundary": 17572.671875,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140283
      },
      {
        "date": "2025-07-04",
        "close": 16441.744141,
        "direction_boundary": 16886.027344,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142209
      },
      {
        "date": "2025-07-11",
        "close": 16802.476563,
        "direction_boundary": 17843.714844,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143865
      },
      {
        "date": "2025-07-18",
        "close": 16660.082031,
        "direction_boundary": 16786.644531,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144856
      },
      {
        "date": "2025-07-25",
        "close": 16650.589844,
        "direction_boundary": 16000.617188,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2025-08-01",
        "close": 16052.535156,
        "direction_boundary": 15232.65918,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2025-08-08",
        "close": 16356.308594,
        "direction_boundary": 15449.494141,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2025-08-15",
        "close": 16270.87207,
        "direction_boundary": 15169.416016,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2025-08-22",
        "close": 15919.633789,
        "direction_boundary": 15467.564453,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2025-08-29",
        "close": 15919.633789,
        "direction_boundary": 15494.667969,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2025-09-05",
        "close": 15938.620117,
        "direction_boundary": 14311.110352,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124344
      },
      {
        "date": "2025-09-12",
        "close": 16062.027344,
        "direction_boundary": 14636.363281,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2025-09-19",
        "close": 16194.928711,
        "direction_boundary": 14889.336914,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2025-09-26",
        "close": 15967.098633,
        "direction_boundary": 15187.485352,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120717
      },
      {
        "date": "2025-10-03",
        "close": 16166.450195,
        "direction_boundary": 14871.267578,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121308
      },
      {
        "date": "2025-10-10",
        "close": 15957.605469,
        "direction_boundary": 14826.09375,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108815
      },
      {
        "date": "2025-10-17",
        "close": 15891.155273,
        "direction_boundary": 15051.962891,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100092
      },
      {
        "date": "2025-10-24",
        "close": 15957.605469,
        "direction_boundary": 15097.137695,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100215
      },
      {
        "date": "2025-10-31",
        "close": 15995.577148,
        "direction_boundary": 15205.554688,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097143
      },
      {
        "date": "2025-11-07",
        "close": 15853.183594,
        "direction_boundary": 15395.285156,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097607
      },
      {
        "date": "2025-11-14",
        "close": 16071.520508,
        "direction_boundary": 15088.102539,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09678
      },
      {
        "date": "2025-11-21",
        "close": 15967.098633,
        "direction_boundary": 14907.40625,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2025-11-28",
        "close": 15881.662109,
        "direction_boundary": 15106.171875,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093994
      },
      {
        "date": "2025-12-05",
        "close": 15957.605469,
        "direction_boundary": 15684.398438,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09286
      },
      {
        "date": "2025-12-12",
        "close": 16109.492188,
        "direction_boundary": 15205.554688,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2025-12-19",
        "close": 15862.676758,
        "direction_boundary": 14636.363281,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09601
      },
      {
        "date": "2025-12-26",
        "close": 16175.942383,
        "direction_boundary": 14031.032227,
        "core_momentum": 0.152869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099924
      },
      {
        "date": "2026-01-02",
        "close": 16024.055664,
        "direction_boundary": 14085.240234,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095552
      },
      {
        "date": "2026-01-09",
        "close": 16062.027344,
        "direction_boundary": 14157.519531,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089967
      },
      {
        "date": "2026-01-16",
        "close": 16308.84375,
        "direction_boundary": 14121.379883,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092389
      },
      {
        "date": "2026-01-23",
        "close": 16128.478516,
        "direction_boundary": 13958.753906,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093484
      },
      {
        "date": "2026-01-30",
        "close": 16242.393555,
        "direction_boundary": 14058.136719,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078929
      },
      {
        "date": "2026-02-06",
        "close": 16223.407227,
        "direction_boundary": 14491.806641,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074398
      },
      {
        "date": "2026-02-13",
        "close": 16688.560547,
        "direction_boundary": 14753.81543,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08387
      },
      {
        "date": "2026-02-20",
        "close": 16764.503906,
        "direction_boundary": 15684.398438,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2026-02-27",
        "close": 16698.052734,
        "direction_boundary": 15612.121094,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077644
      },
      {
        "date": "2026-03-06",
        "close": 16052.535156,
        "direction_boundary": 16063.859375,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096467
      },
      {
        "date": "2026-03-13",
        "close": 16014.563477,
        "direction_boundary": 15819.920898,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095923
      },
      {
        "date": "2026-03-20",
        "close": 15900.648438,
        "direction_boundary": 15901.234375,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095615
      },
      {
        "date": "2026-03-27",
        "close": 16099.999023,
        "direction_boundary": 16261.378906,
        "core_momentum": -0.009924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095246
      },
      {
        "date": "2026-04-03",
        "close": 16090.0,
        "direction_boundary": 16413.265625,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093639
      },
      {
        "date": "2026-04-10",
        "close": 16500.0,
        "direction_boundary": 15767.74707,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098042
      },
      {
        "date": "2026-04-17",
        "close": 16700.0,
        "direction_boundary": 16251.886719,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2026-04-24",
        "close": 16900.0,
        "direction_boundary": 16185.435547,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2026-05-01",
        "close": 16890.0,
        "direction_boundary": 15900.648438,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099819
      },
      {
        "date": "2026-05-08",
        "close": 16400.0,
        "direction_boundary": 15805.71875,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2026-05-15",
        "close": 16050.0,
        "direction_boundary": 15568.395508,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111003
      },
      {
        "date": "2026-05-22",
        "close": 15930.0,
        "direction_boundary": 15549.410156,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111126
      },
      {
        "date": "2026-05-29",
        "close": 15430.0,
        "direction_boundary": 15853.183594,
        "core_momentum": -0.026694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2026-06-05",
        "close": 14740.0,
        "direction_boundary": 16033.548828,
        "core_momentum": -0.080678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "direction_boundary": 15986.083984,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2026-06-19",
        "close": 14370.0,
        "direction_boundary": 16052.535156,
        "core_momentum": -0.104814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2026-06-26",
        "close": 14150.0,
        "direction_boundary": 16081.013672,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2026-07-03",
        "close": 14630.0,
        "direction_boundary": 16441.744141,
        "core_momentum": -0.110192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2026-07-10",
        "close": 14260.0,
        "direction_boundary": 16802.476563,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2026-07-17",
        "close": 14070.0,
        "direction_boundary": 16660.082031,
        "core_momentum": -0.155466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2026-07-24",
        "close": 14270.0,
        "direction_boundary": 16650.589844,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "direction_boundary": 16052.535156,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2026-08-07",
        "close": 14380.0,
        "direction_boundary": 16356.308594,
        "core_momentum": -0.120829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11597.728516,
        "volume": 27978
      },
      {
        "date": "2023-08-25",
        "close": 11859.52832,
        "volume": 15150
      },
      {
        "date": "2023-09-01",
        "close": 11920.614258,
        "volume": 8452
      },
      {
        "date": "2023-09-08",
        "close": 11807.167969,
        "volume": 8856
      },
      {
        "date": "2023-09-15",
        "close": 12130.054688,
        "volume": 9996
      },
      {
        "date": "2023-09-22",
        "close": 12077.694336,
        "volume": 9383
      },
      {
        "date": "2023-09-29",
        "close": 11938.068359,
        "volume": 5115
      },
      {
        "date": "2023-10-06",
        "close": 12042.788086,
        "volume": 3284
      },
      {
        "date": "2023-10-13",
        "close": 12112.601563,
        "volume": 3347
      },
      {
        "date": "2023-10-20",
        "close": 12051.515625,
        "volume": 4080
      },
      {
        "date": "2023-10-27",
        "close": 12199.868164,
        "volume": 8381
      },
      {
        "date": "2023-11-03",
        "close": 12278.408203,
        "volume": 5273
      },
      {
        "date": "2023-11-10",
        "close": 12243.500977,
        "volume": 8795
      },
      {
        "date": "2023-11-17",
        "close": 12470.394531,
        "volume": 8801
      },
      {
        "date": "2023-11-24",
        "close": 12566.388672,
        "volume": 6761
      },
      {
        "date": "2023-12-01",
        "close": 14695.692383,
        "volume": 3321328
      },
      {
        "date": "2023-12-08",
        "close": 18325.982422,
        "volume": 6659324
      },
      {
        "date": "2023-12-15",
        "close": 27052.640625,
        "volume": 8872487
      },
      {
        "date": "2023-12-22",
        "close": 23212.910156,
        "volume": 6455088
      },
      {
        "date": "2023-12-29",
        "close": 23806.675781,
        "volume": 1186160
      },
      {
        "date": "2024-01-05",
        "close": 20689.673828,
        "volume": 1803849
      },
      {
        "date": "2024-01-12",
        "close": 19650.671875,
        "volume": 324206
      },
      {
        "date": "2024-01-19",
        "close": 16904.095703,
        "volume": 247246
      },
      {
        "date": "2024-01-26",
        "close": 21412.457031,
        "volume": 2064010
      },
      {
        "date": "2024-02-02",
        "close": 19198.933594,
        "volume": 685593
      },
      {
        "date": "2024-02-09",
        "close": 21141.414063,
        "volume": 1016609
      },
      {
        "date": "2024-02-16",
        "close": 20057.238281,
        "volume": 367772
      },
      {
        "date": "2024-02-23",
        "close": 18973.0625,
        "volume": 380603
      },
      {
        "date": "2024-03-01",
        "close": 19289.28125,
        "volume": 139307
      },
      {
        "date": "2024-03-08",
        "close": 18702.019531,
        "volume": 207152
      },
      {
        "date": "2024-03-15",
        "close": 17057.6875,
        "volume": 186629
      },
      {
        "date": "2024-03-22",
        "close": 16389.113281,
        "volume": 133699
      },
      {
        "date": "2024-03-29",
        "close": 15548.876953,
        "volume": 132506
      },
      {
        "date": "2024-04-05",
        "close": 14988.719727,
        "volume": 85181
      },
      {
        "date": "2024-04-12",
        "close": 13561.222656,
        "volume": 355515
      },
      {
        "date": "2024-04-19",
        "close": 15313.972656,
        "volume": 195453
      },
      {
        "date": "2024-04-26",
        "close": 15097.137695,
        "volume": 69115
      },
      {
        "date": "2024-05-03",
        "close": 16325.870117,
        "volume": 126326
      },
      {
        "date": "2024-05-10",
        "close": 16515.599609,
        "volume": 49254
      },
      {
        "date": "2024-05-17",
        "close": 17373.90625,
        "volume": 145768
      },
      {
        "date": "2024-05-24",
        "close": 17166.105469,
        "volume": 150702
      },
      {
        "date": "2024-05-31",
        "close": 17057.6875,
        "volume": 93886
      },
      {
        "date": "2024-06-07",
        "close": 17057.6875,
        "volume": 74265
      },
      {
        "date": "2024-06-14",
        "close": 21051.066406,
        "volume": 1281505
      },
      {
        "date": "2024-06-21",
        "close": 18521.324219,
        "volume": 407635
      },
      {
        "date": "2024-06-28",
        "close": 17572.671875,
        "volume": 139630
      },
      {
        "date": "2024-07-05",
        "close": 16886.027344,
        "volume": 85232
      },
      {
        "date": "2024-07-12",
        "close": 17843.714844,
        "volume": 302026
      },
      {
        "date": "2024-07-19",
        "close": 16786.644531,
        "volume": 82835
      },
      {
        "date": "2024-07-26",
        "close": 16000.617188,
        "volume": 81568
      },
      {
        "date": "2024-08-02",
        "close": 15232.65918,
        "volume": 104998
      },
      {
        "date": "2024-08-09",
        "close": 15449.494141,
        "volume": 85287
      },
      {
        "date": "2024-08-16",
        "close": 15169.416016,
        "volume": 42627
      },
      {
        "date": "2024-08-23",
        "close": 15467.564453,
        "volume": 37577
      },
      {
        "date": "2024-08-30",
        "close": 15494.667969,
        "volume": 40410
      },
      {
        "date": "2024-09-06",
        "close": 14311.110352,
        "volume": 40663
      },
      {
        "date": "2024-09-13",
        "close": 14636.363281,
        "volume": 26822
      },
      {
        "date": "2024-09-20",
        "close": 14889.336914,
        "volume": 10382
      },
      {
        "date": "2024-09-27",
        "close": 15187.485352,
        "volume": 51943
      },
      {
        "date": "2024-10-04",
        "close": 14871.267578,
        "volume": 20440
      },
      {
        "date": "2024-10-11",
        "close": 14826.09375,
        "volume": 15639
      },
      {
        "date": "2024-10-18",
        "close": 15051.962891,
        "volume": 29075
      },
      {
        "date": "2024-10-25",
        "close": 15097.137695,
        "volume": 26016
      },
      {
        "date": "2024-11-01",
        "close": 15205.554688,
        "volume": 30952
      },
      {
        "date": "2024-11-08",
        "close": 15395.285156,
        "volume": 36418
      },
      {
        "date": "2024-11-15",
        "close": 15088.102539,
        "volume": 75999
      },
      {
        "date": "2024-11-22",
        "close": 14907.40625,
        "volume": 56343
      },
      {
        "date": "2024-11-29",
        "close": 15106.171875,
        "volume": 72671
      },
      {
        "date": "2024-12-06",
        "close": 15684.398438,
        "volume": 801931
      },
      {
        "date": "2024-12-13",
        "close": 15205.554688,
        "volume": 380318
      },
      {
        "date": "2024-12-20",
        "close": 14636.363281,
        "volume": 195268
      },
      {
        "date": "2024-12-27",
        "close": 14031.032227,
        "volume": 69036
      },
      {
        "date": "2025-01-03",
        "close": 14085.240234,
        "volume": 36939
      },
      {
        "date": "2025-01-10",
        "close": 14157.519531,
        "volume": 30710
      },
      {
        "date": "2025-01-17",
        "close": 14121.379883,
        "volume": 22282
      },
      {
        "date": "2025-01-24",
        "close": 13958.753906,
        "volume": 28075
      },
      {
        "date": "2025-01-31",
        "close": 14058.136719,
        "volume": 7283
      },
      {
        "date": "2025-02-07",
        "close": 14491.806641,
        "volume": 75996
      },
      {
        "date": "2025-02-14",
        "close": 14753.81543,
        "volume": 39673
      },
      {
        "date": "2025-02-21",
        "close": 15684.398438,
        "volume": 76422
      },
      {
        "date": "2025-02-28",
        "close": 15612.121094,
        "volume": 61021
      },
      {
        "date": "2025-03-07",
        "close": 16063.859375,
        "volume": 55946
      },
      {
        "date": "2025-03-14",
        "close": 15819.920898,
        "volume": 23181
      },
      {
        "date": "2025-03-21",
        "close": 15901.234375,
        "volume": 40959
      },
      {
        "date": "2025-03-28",
        "close": 16261.378906,
        "volume": 58098
      },
      {
        "date": "2025-04-04",
        "close": 16413.265625,
        "volume": 80076
      },
      {
        "date": "2025-04-11",
        "close": 15767.74707,
        "volume": 102142
      },
      {
        "date": "2025-04-18",
        "close": 16251.886719,
        "volume": 38147
      },
      {
        "date": "2025-04-25",
        "close": 16185.435547,
        "volume": 45520
      },
      {
        "date": "2025-05-02",
        "close": 15900.648438,
        "volume": 45897
      },
      {
        "date": "2025-05-09",
        "close": 15805.71875,
        "volume": 38426
      },
      {
        "date": "2025-05-16",
        "close": 15568.395508,
        "volume": 75701
      },
      {
        "date": "2025-05-23",
        "close": 15549.410156,
        "volume": 35426
      },
      {
        "date": "2025-05-30",
        "close": 15853.183594,
        "volume": 46739
      },
      {
        "date": "2025-06-06",
        "close": 16033.548828,
        "volume": 32039
      },
      {
        "date": "2025-06-13",
        "close": 15986.083984,
        "volume": 54815
      },
      {
        "date": "2025-06-20",
        "close": 16052.535156,
        "volume": 87239
      },
      {
        "date": "2025-06-27",
        "close": 16081.013672,
        "volume": 74207
      },
      {
        "date": "2025-07-04",
        "close": 16441.744141,
        "volume": 77180
      },
      {
        "date": "2025-07-11",
        "close": 16802.476563,
        "volume": 54238
      },
      {
        "date": "2025-07-18",
        "close": 16660.082031,
        "volume": 55980
      },
      {
        "date": "2025-07-25",
        "close": 16650.589844,
        "volume": 40551
      },
      {
        "date": "2025-08-01",
        "close": 16052.535156,
        "volume": 31117
      },
      {
        "date": "2025-08-08",
        "close": 16356.308594,
        "volume": 34389
      },
      {
        "date": "2025-08-15",
        "close": 16270.87207,
        "volume": 12884
      },
      {
        "date": "2025-08-22",
        "close": 15919.633789,
        "volume": 30831
      },
      {
        "date": "2025-08-29",
        "close": 15919.633789,
        "volume": 20084
      },
      {
        "date": "2025-09-05",
        "close": 15938.620117,
        "volume": 23314
      },
      {
        "date": "2025-09-12",
        "close": 16062.027344,
        "volume": 35202
      },
      {
        "date": "2025-09-19",
        "close": 16194.928711,
        "volume": 22622
      },
      {
        "date": "2025-09-26",
        "close": 15967.098633,
        "volume": 15030
      },
      {
        "date": "2025-10-03",
        "close": 16166.450195,
        "volume": 95426
      },
      {
        "date": "2025-10-10",
        "close": 15957.605469,
        "volume": 24999
      },
      {
        "date": "2025-10-17",
        "close": 15891.155273,
        "volume": 46035
      },
      {
        "date": "2025-10-24",
        "close": 15957.605469,
        "volume": 36673
      },
      {
        "date": "2025-10-31",
        "close": 15995.577148,
        "volume": 24895
      },
      {
        "date": "2025-11-07",
        "close": 15853.183594,
        "volume": 39579
      },
      {
        "date": "2025-11-14",
        "close": 16071.520508,
        "volume": 23304
      },
      {
        "date": "2025-11-21",
        "close": 15967.098633,
        "volume": 36965
      },
      {
        "date": "2025-11-28",
        "close": 15881.662109,
        "volume": 26046
      },
      {
        "date": "2025-12-05",
        "close": 15957.605469,
        "volume": 21386
      },
      {
        "date": "2025-12-12",
        "close": 16109.492188,
        "volume": 21528
      },
      {
        "date": "2025-12-19",
        "close": 15862.676758,
        "volume": 18917
      },
      {
        "date": "2025-12-26",
        "close": 16175.942383,
        "volume": 20049
      },
      {
        "date": "2026-01-02",
        "close": 16024.055664,
        "volume": 15220
      },
      {
        "date": "2026-01-09",
        "close": 16062.027344,
        "volume": 94976
      },
      {
        "date": "2026-01-16",
        "close": 16308.84375,
        "volume": 50684
      },
      {
        "date": "2026-01-23",
        "close": 16128.478516,
        "volume": 47288
      },
      {
        "date": "2026-01-30",
        "close": 16242.393555,
        "volume": 35285
      },
      {
        "date": "2026-02-06",
        "close": 16223.407227,
        "volume": 67215
      },
      {
        "date": "2026-02-13",
        "close": 16688.560547,
        "volume": 57267
      },
      {
        "date": "2026-02-20",
        "close": 16764.503906,
        "volume": 31041
      },
      {
        "date": "2026-02-27",
        "close": 16698.052734,
        "volume": 47011
      },
      {
        "date": "2026-03-06",
        "close": 16052.535156,
        "volume": 65275
      },
      {
        "date": "2026-03-13",
        "close": 16014.563477,
        "volume": 52971
      },
      {
        "date": "2026-03-20",
        "close": 15900.648438,
        "volume": 61295
      },
      {
        "date": "2026-03-27",
        "close": 16099.999023,
        "volume": 40291
      },
      {
        "date": "2026-04-03",
        "close": 16090.0,
        "volume": 41967
      },
      {
        "date": "2026-04-10",
        "close": 16500.0,
        "volume": 24979
      },
      {
        "date": "2026-04-17",
        "close": 16700.0,
        "volume": 30907
      },
      {
        "date": "2026-04-24",
        "close": 16900.0,
        "volume": 28407
      },
      {
        "date": "2026-05-01",
        "close": 16890.0,
        "volume": 21110
      },
      {
        "date": "2026-05-08",
        "close": 16400.0,
        "volume": 49068
      },
      {
        "date": "2026-05-15",
        "close": 16050.0,
        "volume": 52848
      },
      {
        "date": "2026-05-22",
        "close": 15930.0,
        "volume": 38188
      },
      {
        "date": "2026-05-29",
        "close": 15430.0,
        "volume": 42796
      },
      {
        "date": "2026-06-05",
        "close": 14740.0,
        "volume": 10454
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "volume": 3987
      },
      {
        "date": "2026-06-19",
        "close": 14370.0,
        "volume": 9262
      },
      {
        "date": "2026-06-26",
        "close": 14150.0,
        "volume": 2984
      },
      {
        "date": "2026-07-03",
        "close": 14630.0,
        "volume": 1231
      },
      {
        "date": "2026-07-10",
        "close": 14260.0,
        "volume": 16369
      },
      {
        "date": "2026-07-17",
        "close": 14070.0,
        "volume": 21467
      },
      {
        "date": "2026-07-24",
        "close": 14270.0,
        "volume": 10435
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "volume": 20253
      },
      {
        "date": "2026-08-07",
        "close": 14380.0,
        "volume": 6371
      }
    ],
    "sharemaestro_context": {
      "trend": 15649.066211,
      "fair_value": 15849.549917,
      "market_activity": -28.977176,
      "market_dynamics": -1.285376,
      "relative_strength": -29.069809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014052,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.01622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053015,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.05915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096757,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.104882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.027932
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00467
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.047761
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.002851
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011908
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.034545
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068049
      }
    ]
  }
}