{
  "ticker": {
    "uuid": "49962230-58ec-484c-aeda-bebe57365754",
    "symbol": "8935",
    "name": "FJ Next Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1922.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1313.120117,
    "boundary_margin": 0.463689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309364,
    "volatility_stability": 0.9725,
    "risk_context": 0.3232,
    "current_regime": {
      "move": 0.550989,
      "interruption": -0.220089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 913.066284,
        "direction_boundary": 891.816467,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2023-08-25",
        "close": 918.359375,
        "direction_boundary": 878.367798,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10289
      },
      {
        "date": "2023-09-01",
        "close": 940.414124,
        "direction_boundary": 868.281311,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2023-09-08",
        "close": 948.35376,
        "direction_boundary": 861.557007,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2023-09-15",
        "close": 972.172913,
        "direction_boundary": 870.802979,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2023-09-22",
        "close": 952.764771,
        "direction_boundary": 873.324585,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104714
      },
      {
        "date": "2023-09-29",
        "close": 946.173889,
        "direction_boundary": 867.602173,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2023-10-06",
        "close": 940.762085,
        "direction_boundary": 885.677185,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2023-10-13",
        "close": 944.369873,
        "direction_boundary": 865.880737,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2023-10-20",
        "close": 938.958069,
        "direction_boundary": 862.437927,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2023-10-27",
        "close": 939.860107,
        "direction_boundary": 853.830688,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2023-11-03",
        "close": 950.683655,
        "direction_boundary": 846.945007,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2023-11-10",
        "close": 1069.744751,
        "direction_boundary": 843.502075,
        "core_momentum": 0.268218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2023-11-17",
        "close": 1057.117188,
        "direction_boundary": 821.984192,
        "core_momentum": 0.286055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2023-11-24",
        "close": 1031.861816,
        "direction_boundary": 839.198608,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2023-12-01",
        "close": 1020.135986,
        "direction_boundary": 817.680603,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2023-12-08",
        "close": 999.390564,
        "direction_boundary": 825.427063,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2023-12-15",
        "close": 985.860901,
        "direction_boundary": 830.591431,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2023-12-22",
        "close": 981.351013,
        "direction_boundary": 815.09845,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2023-12-29",
        "close": 1007.508362,
        "direction_boundary": 828.009155,
        "core_momentum": 0.216784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2024-01-05",
        "close": 1043.587402,
        "direction_boundary": 819.4021,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2024-01-12",
        "close": 1059.82312,
        "direction_boundary": 832.312805,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2024-01-19",
        "close": 1055.31311,
        "direction_boundary": 847.805603,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2024-01-26",
        "close": 1084.176392,
        "direction_boundary": 871.045044,
        "core_momentum": 0.244685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2024-02-02",
        "close": 1136.490967,
        "direction_boundary": 852.969971,
        "core_momentum": 0.332393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2024-02-09",
        "close": 1107.627808,
        "direction_boundary": 850.387878,
        "core_momentum": 0.302497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212707
      },
      {
        "date": "2024-02-16",
        "close": 1058.920898,
        "direction_boundary": 838.33783,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220602
      },
      {
        "date": "2024-02-23",
        "close": 1063.430908,
        "direction_boundary": 862.437927,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220611
      },
      {
        "date": "2024-03-01",
        "close": 1084.176392,
        "direction_boundary": 880.512878,
        "core_momentum": 0.231301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2024-03-08",
        "close": 1200.531372,
        "direction_boundary": 878.791443,
        "core_momentum": 0.366116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2024-03-15",
        "close": 1241.120361,
        "direction_boundary": 860.716431,
        "core_momentum": 0.441962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2024-03-22",
        "close": 1262.7677,
        "direction_boundary": 847.805603,
        "core_momentum": 0.489454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2024-03-29",
        "close": 1294.015381,
        "direction_boundary": 871.603271,
        "core_momentum": 0.484638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2024-04-05",
        "close": 1219.572632,
        "direction_boundary": 864.545837,
        "core_momentum": 0.410651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2024-04-12",
        "close": 1244.387085,
        "direction_boundary": 876.014282,
        "core_momentum": 0.42051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-04-19",
        "close": 1203.948975,
        "direction_boundary": 892.775879,
        "core_momentum": 0.348546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2024-04-26",
        "close": 1222.329834,
        "direction_boundary": 911.30188,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2024-05-03",
        "close": 1239.791626,
        "direction_boundary": 906.890869,
        "core_momentum": 0.367079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2024-05-10",
        "close": 1267.363037,
        "direction_boundary": 913.066284,
        "core_momentum": 0.38803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2024-05-17",
        "close": 1159.834839,
        "direction_boundary": 907.773071,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2024-05-24",
        "close": 1144.211182,
        "direction_boundary": 887.482727,
        "core_momentum": 0.289277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2024-05-31",
        "close": 1134.101563,
        "direction_boundary": 887.482727,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2024-06-07",
        "close": 1118.477783,
        "direction_boundary": 890.129333,
        "core_momentum": 0.256534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2024-06-14",
        "close": 1140.534912,
        "direction_boundary": 896.304688,
        "core_momentum": 0.272486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2024-06-21",
        "close": 1168.106201,
        "direction_boundary": 889.24707,
        "core_momentum": 0.31359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263165
      },
      {
        "date": "2024-06-28",
        "close": 1200.272827,
        "direction_boundary": 888.364929,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263296
      },
      {
        "date": "2024-07-05",
        "close": 1229.682129,
        "direction_boundary": 889.24707,
        "core_momentum": 0.382835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2024-07-12",
        "close": 1213.139404,
        "direction_boundary": 898.951233,
        "core_momentum": 0.349505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262421
      },
      {
        "date": "2024-07-19",
        "close": 1227.844116,
        "direction_boundary": 906.008667,
        "core_momentum": 0.355223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2024-07-26",
        "close": 1177.296631,
        "direction_boundary": 913.066284,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268475
      },
      {
        "date": "2024-08-02",
        "close": 1076.20166,
        "direction_boundary": 906.890869,
        "core_momentum": 0.186694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289919
      },
      {
        "date": "2024-08-09",
        "close": 1038.520996,
        "direction_boundary": 935.121033,
        "core_momentum": 0.110574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291855
      },
      {
        "date": "2024-08-16",
        "close": 1086.311157,
        "direction_boundary": 913.066284,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292322
      },
      {
        "date": "2024-08-23",
        "close": 1097.339722,
        "direction_boundary": 918.359375,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292565
      },
      {
        "date": "2024-08-30",
        "close": 1124.911133,
        "direction_boundary": 940.414124,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293343
      },
      {
        "date": "2024-09-06",
        "close": 1163.510986,
        "direction_boundary": 948.35376,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259944
      },
      {
        "date": "2024-09-13",
        "close": 1123.072998,
        "direction_boundary": 972.172913,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259171
      },
      {
        "date": "2024-09-20",
        "close": 1136.858643,
        "direction_boundary": 952.764771,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258436
      },
      {
        "date": "2024-09-27",
        "close": 1162.717041,
        "direction_boundary": 946.173889,
        "core_momentum": 0.228862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258019
      },
      {
        "date": "2024-10-04",
        "close": 1123.366455,
        "direction_boundary": 940.762085,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2024-10-11",
        "close": 1090.574219,
        "direction_boundary": 944.369873,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249818
      },
      {
        "date": "2024-10-18",
        "close": 1102.75415,
        "direction_boundary": 938.958069,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247425
      },
      {
        "date": "2024-10-25",
        "close": 1057.782104,
        "direction_boundary": 939.860107,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25142
      },
      {
        "date": "2024-11-01",
        "close": 1049.349854,
        "direction_boundary": 950.683655,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249812
      },
      {
        "date": "2024-11-08",
        "close": 1039.980713,
        "direction_boundary": 1069.744751,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246437
      },
      {
        "date": "2024-11-15",
        "close": 1048.412842,
        "direction_boundary": 1057.117188,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2024-11-22",
        "close": 1054.971191,
        "direction_boundary": 1031.861816,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217602
      },
      {
        "date": "2024-11-29",
        "close": 1069.962036,
        "direction_boundary": 1020.135986,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218718
      },
      {
        "date": "2024-12-06",
        "close": 1099.00647,
        "direction_boundary": 999.390564,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221641
      },
      {
        "date": "2024-12-13",
        "close": 1110.249634,
        "direction_boundary": 985.860901,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220311
      },
      {
        "date": "2024-12-20",
        "close": 1092.44812,
        "direction_boundary": 981.351013,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218241
      },
      {
        "date": "2024-12-27",
        "close": 1148.663208,
        "direction_boundary": 1007.508362,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226683
      },
      {
        "date": "2025-01-03",
        "close": 1135.546509,
        "direction_boundary": 1043.587402,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223915
      },
      {
        "date": "2025-01-10",
        "close": 1089.637207,
        "direction_boundary": 1059.82312,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229736
      },
      {
        "date": "2025-01-17",
        "close": 1077.457397,
        "direction_boundary": 1055.31311,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228723
      },
      {
        "date": "2025-01-24",
        "close": 1058.718994,
        "direction_boundary": 1084.176392,
        "core_momentum": -0.023481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2025-01-31",
        "close": 1090.574219,
        "direction_boundary": 1136.490967,
        "core_momentum": -0.040402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190606
      },
      {
        "date": "2025-02-07",
        "close": 1083.078979,
        "direction_boundary": 1107.627808,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183747
      },
      {
        "date": "2025-02-14",
        "close": 1128.988037,
        "direction_boundary": 1058.920898,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182163
      },
      {
        "date": "2025-02-21",
        "close": 1078.394287,
        "direction_boundary": 1063.430908,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193065
      },
      {
        "date": "2025-02-28",
        "close": 1116.807983,
        "direction_boundary": 1084.176392,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196245
      },
      {
        "date": "2025-03-07",
        "close": 1139.294067,
        "direction_boundary": 1200.531372,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192355
      },
      {
        "date": "2025-03-14",
        "close": 1146.789429,
        "direction_boundary": 1241.120361,
        "core_momentum": -0.076005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185968
      },
      {
        "date": "2025-03-21",
        "close": 1154.28479,
        "direction_boundary": 1262.7677,
        "core_momentum": -0.085909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185438
      },
      {
        "date": "2025-03-28",
        "close": 1171.057495,
        "direction_boundary": 1294.015381,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183863
      },
      {
        "date": "2025-04-04",
        "close": 1084.667969,
        "direction_boundary": 1219.572632,
        "core_momentum": -0.110616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2025-04-11",
        "close": 1070.269775,
        "direction_boundary": 1244.387085,
        "core_momentum": -0.139922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2025-04-18",
        "close": 1108.665039,
        "direction_boundary": 1203.948975,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209813
      },
      {
        "date": "2025-04-25",
        "close": 1165.298218,
        "direction_boundary": 1222.329834,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21166
      },
      {
        "date": "2025-05-02",
        "close": 1148.980103,
        "direction_boundary": 1239.791626,
        "core_momentum": -0.073247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212503
      },
      {
        "date": "2025-05-09",
        "close": 1171.057495,
        "direction_boundary": 1267.363037,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212768
      },
      {
        "date": "2025-05-16",
        "close": 1155.699341,
        "direction_boundary": 1159.834839,
        "core_momentum": -0.003566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214107
      },
      {
        "date": "2025-05-23",
        "close": 1139.381348,
        "direction_boundary": 1144.211182,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215506
      },
      {
        "date": "2025-05-30",
        "close": 1177.776611,
        "direction_boundary": 1134.101563,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2025-06-06",
        "close": 1172.017456,
        "direction_boundary": 1118.477783,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2025-06-13",
        "close": 1135.54187,
        "direction_boundary": 1140.534912,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221504
      },
      {
        "date": "2025-06-20",
        "close": 1136.501709,
        "direction_boundary": 1168.106201,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22014
      },
      {
        "date": "2025-06-27",
        "close": 1114.424438,
        "direction_boundary": 1200.272827,
        "core_momentum": -0.071524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2025-07-04",
        "close": 1132.662109,
        "direction_boundary": 1229.682129,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211136
      },
      {
        "date": "2025-07-11",
        "close": 1166.258057,
        "direction_boundary": 1213.139404,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206219
      },
      {
        "date": "2025-07-18",
        "close": 1140.341187,
        "direction_boundary": 1227.844116,
        "core_momentum": -0.071266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208306
      },
      {
        "date": "2025-07-25",
        "close": 1170.097534,
        "direction_boundary": 1177.296631,
        "core_momentum": -0.006115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20876
      },
      {
        "date": "2025-08-01",
        "close": 1239.209229,
        "direction_boundary": 1076.20166,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2025-08-08",
        "close": 1313.120117,
        "direction_boundary": 1038.520996,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-08-15",
        "close": 1339.996948,
        "direction_boundary": 1086.311157,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2025-08-22",
        "close": 1416.787598,
        "direction_boundary": 1097.339722,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2025-08-29",
        "close": 1392.790527,
        "direction_boundary": 1124.911133,
        "core_momentum": 0.238134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2025-09-05",
        "close": 1562.689819,
        "direction_boundary": 1163.510986,
        "core_momentum": 0.343081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2025-09-12",
        "close": 1536.772949,
        "direction_boundary": 1123.072998,
        "core_momentum": 0.368364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-09-19",
        "close": 1520.454956,
        "direction_boundary": 1136.858643,
        "core_momentum": 0.337418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2025-09-26",
        "close": 1553.090942,
        "direction_boundary": 1162.717041,
        "core_momentum": 0.335743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2025-10-03",
        "close": 1493.506958,
        "direction_boundary": 1123.366455,
        "core_momentum": 0.329492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2025-10-10",
        "close": 1458.342651,
        "direction_boundary": 1090.574219,
        "core_momentum": 0.337225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254645
      },
      {
        "date": "2025-10-17",
        "close": 1473.971313,
        "direction_boundary": 1102.75415,
        "core_momentum": 0.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2025-10-24",
        "close": 1536.485596,
        "direction_boundary": 1057.782104,
        "core_momentum": 0.452554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2025-10-31",
        "close": 1474.947998,
        "direction_boundary": 1049.349854,
        "core_momentum": 0.405583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2025-11-07",
        "close": 1383.130127,
        "direction_boundary": 1039.980713,
        "core_momentum": 0.329957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2025-11-14",
        "close": 1418.294434,
        "direction_boundary": 1048.412842,
        "core_momentum": 0.352801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2025-11-21",
        "close": 1446.621216,
        "direction_boundary": 1054.971191,
        "core_momentum": 0.371242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2025-11-28",
        "close": 1433.922974,
        "direction_boundary": 1069.962036,
        "core_momentum": 0.340162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2025-12-05",
        "close": 1368.478271,
        "direction_boundary": 1099.00647,
        "core_momentum": 0.245196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283964
      },
      {
        "date": "2025-12-12",
        "close": 1359.687256,
        "direction_boundary": 1110.249634,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279411
      },
      {
        "date": "2025-12-19",
        "close": 1374.338989,
        "direction_boundary": 1092.44812,
        "core_momentum": 0.258036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2025-12-26",
        "close": 1411.456909,
        "direction_boundary": 1148.663208,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2026-01-02",
        "close": 1414.387329,
        "direction_boundary": 1135.546509,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2026-01-09",
        "close": 1468.110596,
        "direction_boundary": 1089.637207,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2026-01-16",
        "close": 1507.182007,
        "direction_boundary": 1077.457397,
        "core_momentum": 0.398832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2026-01-23",
        "close": 1469.08728,
        "direction_boundary": 1058.718994,
        "core_momentum": 0.387608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279943
      },
      {
        "date": "2026-01-30",
        "close": 1430.992676,
        "direction_boundary": 1090.574219,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274869
      },
      {
        "date": "2026-02-06",
        "close": 1666.398315,
        "direction_boundary": 1083.078979,
        "core_momentum": 0.538575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2026-02-13",
        "close": 1780.682373,
        "direction_boundary": 1128.988037,
        "core_momentum": 0.577238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344357
      },
      {
        "date": "2026-02-20",
        "close": 1829.521606,
        "direction_boundary": 1078.394287,
        "core_momentum": 0.696524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339155
      },
      {
        "date": "2026-02-27",
        "close": 1902.78064,
        "direction_boundary": 1116.807983,
        "core_momentum": 0.703767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2026-03-06",
        "close": 1771.891235,
        "direction_boundary": 1139.294067,
        "core_momentum": 0.555254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32404
      },
      {
        "date": "2026-03-13",
        "close": 1680.073242,
        "direction_boundary": 1146.789429,
        "core_momentum": 0.465023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2026-03-20",
        "close": 1636.11792,
        "direction_boundary": 1154.28479,
        "core_momentum": 0.41743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2026-03-27",
        "close": 1599.0,
        "direction_boundary": 1171.057495,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2026-04-03",
        "close": 1591.0,
        "direction_boundary": 1084.667969,
        "core_momentum": 0.466808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330651
      },
      {
        "date": "2026-04-10",
        "close": 1615.0,
        "direction_boundary": 1070.269775,
        "core_momentum": 0.508965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2026-04-17",
        "close": 1546.0,
        "direction_boundary": 1108.665039,
        "core_momentum": 0.39447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2026-04-24",
        "close": 1504.0,
        "direction_boundary": 1165.298218,
        "core_momentum": 0.290657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332518
      },
      {
        "date": "2026-05-01",
        "close": 1489.0,
        "direction_boundary": 1148.980103,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2026-05-08",
        "close": 1484.0,
        "direction_boundary": 1171.057495,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314391
      },
      {
        "date": "2026-05-15",
        "close": 1703.0,
        "direction_boundary": 1155.699341,
        "core_momentum": 0.473567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36508
      },
      {
        "date": "2026-05-22",
        "close": 1798.0,
        "direction_boundary": 1139.381348,
        "core_momentum": 0.578049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370583
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "direction_boundary": 1177.776611,
        "core_momentum": 0.58519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371876
      },
      {
        "date": "2026-06-05",
        "close": 1786.0,
        "direction_boundary": 1172.017456,
        "core_momentum": 0.523868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371168
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "direction_boundary": 1135.54187,
        "core_momentum": 0.542876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372736
      },
      {
        "date": "2026-06-19",
        "close": 1756.0,
        "direction_boundary": 1136.501709,
        "core_momentum": 0.545092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "direction_boundary": 1114.424438,
        "core_momentum": 0.56942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372466
      },
      {
        "date": "2026-07-03",
        "close": 1788.0,
        "direction_boundary": 1132.662109,
        "core_momentum": 0.578582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2026-07-10",
        "close": 1826.0,
        "direction_boundary": 1166.258057,
        "core_momentum": 0.565691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2026-07-17",
        "close": 1781.0,
        "direction_boundary": 1140.341187,
        "core_momentum": 0.561813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372906
      },
      {
        "date": "2026-07-24",
        "close": 1832.0,
        "direction_boundary": 1170.097534,
        "core_momentum": 0.565681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371129
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "direction_boundary": 1239.209229,
        "core_momentum": 0.541305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2026-08-07",
        "close": 1922.0,
        "direction_boundary": 1313.120117,
        "core_momentum": 0.463689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 913.066284,
        "volume": 224100
      },
      {
        "date": "2023-08-25",
        "close": 918.359375,
        "volume": 185700
      },
      {
        "date": "2023-09-01",
        "close": 940.414124,
        "volume": 190000
      },
      {
        "date": "2023-09-08",
        "close": 948.35376,
        "volume": 235600
      },
      {
        "date": "2023-09-15",
        "close": 972.172913,
        "volume": 238200
      },
      {
        "date": "2023-09-22",
        "close": 952.764771,
        "volume": 191200
      },
      {
        "date": "2023-09-29",
        "close": 946.173889,
        "volume": 388200
      },
      {
        "date": "2023-10-06",
        "close": 940.762085,
        "volume": 294800
      },
      {
        "date": "2023-10-13",
        "close": 944.369873,
        "volume": 134300
      },
      {
        "date": "2023-10-20",
        "close": 938.958069,
        "volume": 213300
      },
      {
        "date": "2023-10-27",
        "close": 939.860107,
        "volume": 163100
      },
      {
        "date": "2023-11-03",
        "close": 950.683655,
        "volume": 175000
      },
      {
        "date": "2023-11-10",
        "close": 1069.744751,
        "volume": 562700
      },
      {
        "date": "2023-11-17",
        "close": 1057.117188,
        "volume": 182400
      },
      {
        "date": "2023-11-24",
        "close": 1031.861816,
        "volume": 115800
      },
      {
        "date": "2023-12-01",
        "close": 1020.135986,
        "volume": 163800
      },
      {
        "date": "2023-12-08",
        "close": 999.390564,
        "volume": 186700
      },
      {
        "date": "2023-12-15",
        "close": 985.860901,
        "volume": 170600
      },
      {
        "date": "2023-12-22",
        "close": 981.351013,
        "volume": 117200
      },
      {
        "date": "2023-12-29",
        "close": 1007.508362,
        "volume": 153700
      },
      {
        "date": "2024-01-05",
        "close": 1043.587402,
        "volume": 88400
      },
      {
        "date": "2024-01-12",
        "close": 1059.82312,
        "volume": 169800
      },
      {
        "date": "2024-01-19",
        "close": 1055.31311,
        "volume": 115800
      },
      {
        "date": "2024-01-26",
        "close": 1084.176392,
        "volume": 207900
      },
      {
        "date": "2024-02-02",
        "close": 1136.490967,
        "volume": 220500
      },
      {
        "date": "2024-02-09",
        "close": 1107.627808,
        "volume": 275300
      },
      {
        "date": "2024-02-16",
        "close": 1058.920898,
        "volume": 229600
      },
      {
        "date": "2024-02-23",
        "close": 1063.430908,
        "volume": 141700
      },
      {
        "date": "2024-03-01",
        "close": 1084.176392,
        "volume": 207300
      },
      {
        "date": "2024-03-08",
        "close": 1200.531372,
        "volume": 698700
      },
      {
        "date": "2024-03-15",
        "close": 1241.120361,
        "volume": 294500
      },
      {
        "date": "2024-03-22",
        "close": 1262.7677,
        "volume": 339100
      },
      {
        "date": "2024-03-29",
        "close": 1294.015381,
        "volume": 589200
      },
      {
        "date": "2024-04-05",
        "close": 1219.572632,
        "volume": 275900
      },
      {
        "date": "2024-04-12",
        "close": 1244.387085,
        "volume": 160900
      },
      {
        "date": "2024-04-19",
        "close": 1203.948975,
        "volume": 220100
      },
      {
        "date": "2024-04-26",
        "close": 1222.329834,
        "volume": 163900
      },
      {
        "date": "2024-05-03",
        "close": 1239.791626,
        "volume": 76500
      },
      {
        "date": "2024-05-10",
        "close": 1267.363037,
        "volume": 109000
      },
      {
        "date": "2024-05-17",
        "close": 1159.834839,
        "volume": 268700
      },
      {
        "date": "2024-05-24",
        "close": 1144.211182,
        "volume": 176100
      },
      {
        "date": "2024-05-31",
        "close": 1134.101563,
        "volume": 232000
      },
      {
        "date": "2024-06-07",
        "close": 1118.477783,
        "volume": 129800
      },
      {
        "date": "2024-06-14",
        "close": 1140.534912,
        "volume": 136700
      },
      {
        "date": "2024-06-21",
        "close": 1168.106201,
        "volume": 203600
      },
      {
        "date": "2024-06-28",
        "close": 1200.272827,
        "volume": 225100
      },
      {
        "date": "2024-07-05",
        "close": 1229.682129,
        "volume": 200000
      },
      {
        "date": "2024-07-12",
        "close": 1213.139404,
        "volume": 166400
      },
      {
        "date": "2024-07-19",
        "close": 1227.844116,
        "volume": 107100
      },
      {
        "date": "2024-07-26",
        "close": 1177.296631,
        "volume": 145400
      },
      {
        "date": "2024-08-02",
        "close": 1076.20166,
        "volume": 294100
      },
      {
        "date": "2024-08-09",
        "close": 1038.520996,
        "volume": 467800
      },
      {
        "date": "2024-08-16",
        "close": 1086.311157,
        "volume": 206300
      },
      {
        "date": "2024-08-23",
        "close": 1097.339722,
        "volume": 94100
      },
      {
        "date": "2024-08-30",
        "close": 1124.911133,
        "volume": 115500
      },
      {
        "date": "2024-09-06",
        "close": 1163.510986,
        "volume": 176000
      },
      {
        "date": "2024-09-13",
        "close": 1123.072998,
        "volume": 157200
      },
      {
        "date": "2024-09-20",
        "close": 1136.858643,
        "volume": 143000
      },
      {
        "date": "2024-09-27",
        "close": 1162.717041,
        "volume": 152000
      },
      {
        "date": "2024-10-04",
        "close": 1123.366455,
        "volume": 128300
      },
      {
        "date": "2024-10-11",
        "close": 1090.574219,
        "volume": 111400
      },
      {
        "date": "2024-10-18",
        "close": 1102.75415,
        "volume": 63800
      },
      {
        "date": "2024-10-25",
        "close": 1057.782104,
        "volume": 98800
      },
      {
        "date": "2024-11-01",
        "close": 1049.349854,
        "volume": 161500
      },
      {
        "date": "2024-11-08",
        "close": 1039.980713,
        "volume": 129200
      },
      {
        "date": "2024-11-15",
        "close": 1048.412842,
        "volume": 178900
      },
      {
        "date": "2024-11-22",
        "close": 1054.971191,
        "volume": 126600
      },
      {
        "date": "2024-11-29",
        "close": 1069.962036,
        "volume": 134000
      },
      {
        "date": "2024-12-06",
        "close": 1099.00647,
        "volume": 131800
      },
      {
        "date": "2024-12-13",
        "close": 1110.249634,
        "volume": 150500
      },
      {
        "date": "2024-12-20",
        "close": 1092.44812,
        "volume": 245000
      },
      {
        "date": "2024-12-27",
        "close": 1148.663208,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 1135.546509,
        "volume": 15400
      },
      {
        "date": "2025-01-10",
        "close": 1089.637207,
        "volume": 135000
      },
      {
        "date": "2025-01-17",
        "close": 1077.457397,
        "volume": 93200
      },
      {
        "date": "2025-01-24",
        "close": 1058.718994,
        "volume": 163800
      },
      {
        "date": "2025-01-31",
        "close": 1090.574219,
        "volume": 213400
      },
      {
        "date": "2025-02-07",
        "close": 1083.078979,
        "volume": 173900
      },
      {
        "date": "2025-02-14",
        "close": 1128.988037,
        "volume": 245800
      },
      {
        "date": "2025-02-21",
        "close": 1078.394287,
        "volume": 134700
      },
      {
        "date": "2025-02-28",
        "close": 1116.807983,
        "volume": 194400
      },
      {
        "date": "2025-03-07",
        "close": 1139.294067,
        "volume": 274100
      },
      {
        "date": "2025-03-14",
        "close": 1146.789429,
        "volume": 212400
      },
      {
        "date": "2025-03-21",
        "close": 1154.28479,
        "volume": 258500
      },
      {
        "date": "2025-03-28",
        "close": 1171.057495,
        "volume": 641600
      },
      {
        "date": "2025-04-04",
        "close": 1084.667969,
        "volume": 281200
      },
      {
        "date": "2025-04-11",
        "close": 1070.269775,
        "volume": 370800
      },
      {
        "date": "2025-04-18",
        "close": 1108.665039,
        "volume": 128900
      },
      {
        "date": "2025-04-25",
        "close": 1165.298218,
        "volume": 354100
      },
      {
        "date": "2025-05-02",
        "close": 1148.980103,
        "volume": 117900
      },
      {
        "date": "2025-05-09",
        "close": 1171.057495,
        "volume": 230400
      },
      {
        "date": "2025-05-16",
        "close": 1155.699341,
        "volume": 181800
      },
      {
        "date": "2025-05-23",
        "close": 1139.381348,
        "volume": 159500
      },
      {
        "date": "2025-05-30",
        "close": 1177.776611,
        "volume": 217400
      },
      {
        "date": "2025-06-06",
        "close": 1172.017456,
        "volume": 163700
      },
      {
        "date": "2025-06-13",
        "close": 1135.54187,
        "volume": 131600
      },
      {
        "date": "2025-06-20",
        "close": 1136.501709,
        "volume": 140500
      },
      {
        "date": "2025-06-27",
        "close": 1114.424438,
        "volume": 208300
      },
      {
        "date": "2025-07-04",
        "close": 1132.662109,
        "volume": 153200
      },
      {
        "date": "2025-07-11",
        "close": 1166.258057,
        "volume": 214400
      },
      {
        "date": "2025-07-18",
        "close": 1140.341187,
        "volume": 155100
      },
      {
        "date": "2025-07-25",
        "close": 1170.097534,
        "volume": 155600
      },
      {
        "date": "2025-08-01",
        "close": 1239.209229,
        "volume": 357200
      },
      {
        "date": "2025-08-08",
        "close": 1313.120117,
        "volume": 392200
      },
      {
        "date": "2025-08-15",
        "close": 1339.996948,
        "volume": 281500
      },
      {
        "date": "2025-08-22",
        "close": 1416.787598,
        "volume": 282600
      },
      {
        "date": "2025-08-29",
        "close": 1392.790527,
        "volume": 349300
      },
      {
        "date": "2025-09-05",
        "close": 1562.689819,
        "volume": 512200
      },
      {
        "date": "2025-09-12",
        "close": 1536.772949,
        "volume": 430200
      },
      {
        "date": "2025-09-19",
        "close": 1520.454956,
        "volume": 233600
      },
      {
        "date": "2025-09-26",
        "close": 1553.090942,
        "volume": 230500
      },
      {
        "date": "2025-10-03",
        "close": 1493.506958,
        "volume": 298100
      },
      {
        "date": "2025-10-10",
        "close": 1458.342651,
        "volume": 254400
      },
      {
        "date": "2025-10-17",
        "close": 1473.971313,
        "volume": 136900
      },
      {
        "date": "2025-10-24",
        "close": 1536.485596,
        "volume": 191500
      },
      {
        "date": "2025-10-31",
        "close": 1474.947998,
        "volume": 429800
      },
      {
        "date": "2025-11-07",
        "close": 1383.130127,
        "volume": 371600
      },
      {
        "date": "2025-11-14",
        "close": 1418.294434,
        "volume": 190400
      },
      {
        "date": "2025-11-21",
        "close": 1446.621216,
        "volume": 235800
      },
      {
        "date": "2025-11-28",
        "close": 1433.922974,
        "volume": 108900
      },
      {
        "date": "2025-12-05",
        "close": 1368.478271,
        "volume": 193400
      },
      {
        "date": "2025-12-12",
        "close": 1359.687256,
        "volume": 257200
      },
      {
        "date": "2025-12-19",
        "close": 1374.338989,
        "volume": 215900
      },
      {
        "date": "2025-12-26",
        "close": 1411.456909,
        "volume": 190700
      },
      {
        "date": "2026-01-02",
        "close": 1414.387329,
        "volume": 64100
      },
      {
        "date": "2026-01-09",
        "close": 1468.110596,
        "volume": 259700
      },
      {
        "date": "2026-01-16",
        "close": 1507.182007,
        "volume": 254500
      },
      {
        "date": "2026-01-23",
        "close": 1469.08728,
        "volume": 227500
      },
      {
        "date": "2026-01-30",
        "close": 1430.992676,
        "volume": 233100
      },
      {
        "date": "2026-02-06",
        "close": 1666.398315,
        "volume": 1228400
      },
      {
        "date": "2026-02-13",
        "close": 1780.682373,
        "volume": 416700
      },
      {
        "date": "2026-02-20",
        "close": 1829.521606,
        "volume": 406500
      },
      {
        "date": "2026-02-27",
        "close": 1902.78064,
        "volume": 335900
      },
      {
        "date": "2026-03-06",
        "close": 1771.891235,
        "volume": 416500
      },
      {
        "date": "2026-03-13",
        "close": 1680.073242,
        "volume": 353500
      },
      {
        "date": "2026-03-20",
        "close": 1636.11792,
        "volume": 289000
      },
      {
        "date": "2026-03-27",
        "close": 1599.0,
        "volume": 478000
      },
      {
        "date": "2026-04-03",
        "close": 1591.0,
        "volume": 318900
      },
      {
        "date": "2026-04-10",
        "close": 1615.0,
        "volume": 269300
      },
      {
        "date": "2026-04-17",
        "close": 1546.0,
        "volume": 313600
      },
      {
        "date": "2026-04-24",
        "close": 1504.0,
        "volume": 522700
      },
      {
        "date": "2026-05-01",
        "close": 1489.0,
        "volume": 289400
      },
      {
        "date": "2026-05-08",
        "close": 1484.0,
        "volume": 191100
      },
      {
        "date": "2026-05-15",
        "close": 1703.0,
        "volume": 805200
      },
      {
        "date": "2026-05-22",
        "close": 1798.0,
        "volume": 411800
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "volume": 402600
      },
      {
        "date": "2026-06-05",
        "close": 1786.0,
        "volume": 67200
      },
      {
        "date": "2026-06-12",
        "close": 1752.0,
        "volume": 54100
      },
      {
        "date": "2026-06-19",
        "close": 1756.0,
        "volume": 37800
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "volume": 54300
      },
      {
        "date": "2026-07-03",
        "close": 1788.0,
        "volume": 44500
      },
      {
        "date": "2026-07-10",
        "close": 1826.0,
        "volume": 213200
      },
      {
        "date": "2026-07-17",
        "close": 1781.0,
        "volume": 206000
      },
      {
        "date": "2026-07-24",
        "close": 1832.0,
        "volume": 157000
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "volume": 408600
      },
      {
        "date": "2026-08-07",
        "close": 1922.0,
        "volume": 297400
      }
    ],
    "sharemaestro_context": {
      "trend": 1699.09091,
      "fair_value": 1267.835539,
      "market_activity": 60.373232,
      "market_dynamics": 0.8354,
      "relative_strength": 0.613408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002953,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026843,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.028372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.030192,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.018849
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.122154
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.021315
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.023009
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.010788
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 7.7e-05
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.00489
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.030431
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550989
      }
    ]
  }
}