{
  "ticker": {
    "uuid": "49973fca-b527-4ffe-92d2-4275900cdfdf",
    "symbol": "MSFS",
    "name": "Leverage Shares -1x Microsoft ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8375,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.09,
    "boundary_margin": -0.049607,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.433471,
    "volatility_stability": 1.3901,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.818,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.5325,
        "direction_boundary": 10.005,
        "core_momentum": -0.147176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24164
      },
      {
        "date": "2023-08-25",
        "close": 8.37625,
        "direction_boundary": 10.5,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2023-09-01",
        "close": 8.18625,
        "direction_boundary": 10.8425,
        "core_momentum": -0.244985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2023-09-08",
        "close": 8.0325,
        "direction_boundary": 10.8075,
        "core_momentum": -0.256766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2023-09-15",
        "close": 8.09875,
        "direction_boundary": 11.7,
        "core_momentum": -0.307799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195457
      },
      {
        "date": "2023-09-22",
        "close": 8.40175,
        "direction_boundary": 11.875,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203158
      },
      {
        "date": "2023-09-29",
        "close": 8.49425,
        "direction_boundary": 11.8425,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2023-10-06",
        "close": 8.3375,
        "direction_boundary": 11.9775,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204286
      },
      {
        "date": "2023-10-13",
        "close": 8.206,
        "direction_boundary": 12.1725,
        "core_momentum": -0.325857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2023-10-20",
        "close": 8.26675,
        "direction_boundary": 11.9175,
        "core_momentum": -0.306335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199565
      },
      {
        "date": "2023-10-27",
        "close": 8.0195,
        "direction_boundary": 12.015,
        "core_momentum": -0.332543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2023-11-03",
        "close": 7.64,
        "direction_boundary": 11.965,
        "core_momentum": -0.361471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2023-11-10",
        "close": 7.35125,
        "direction_boundary": 11.62,
        "core_momentum": -0.367362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2023-11-17",
        "close": 7.25775,
        "direction_boundary": 11.48,
        "core_momentum": -0.367792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2023-11-24",
        "close": 7.1605,
        "direction_boundary": 11.14,
        "core_momentum": -0.357226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-12-01",
        "close": 7.239,
        "direction_boundary": 10.89,
        "core_momentum": -0.335262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2023-12-08",
        "close": 7.2405,
        "direction_boundary": 11.11,
        "core_momentum": -0.34829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "direction_boundary": 11.22,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2023-12-22",
        "close": 7.24525,
        "direction_boundary": 11.6,
        "core_momentum": -0.375409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2023-12-29",
        "close": 7.2005,
        "direction_boundary": 11.4425,
        "core_momentum": -0.370723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2024-01-05",
        "close": 7.30275,
        "direction_boundary": 12.3025,
        "core_momentum": -0.406401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156792
      },
      {
        "date": "2024-01-12",
        "close": 6.98525,
        "direction_boundary": 11.585,
        "core_momentum": -0.397044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2024-01-19",
        "close": 6.84825,
        "direction_boundary": 11.4725,
        "core_momentum": -0.403073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-01-26",
        "close": 6.6975,
        "direction_boundary": 11.0025,
        "core_momentum": -0.391275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2024-02-02",
        "close": 6.6545,
        "direction_boundary": 10.3425,
        "core_momentum": -0.356587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-02-09",
        "close": 6.46825,
        "direction_boundary": 10.3525,
        "core_momentum": -0.375199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-02-16",
        "close": 6.6815,
        "direction_boundary": 10.5425,
        "core_momentum": -0.366232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2024-02-23",
        "close": 6.6045,
        "direction_boundary": 10.5425,
        "core_momentum": -0.373536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2024-03-01",
        "close": 6.57425,
        "direction_boundary": 10.9725,
        "core_momentum": -0.400843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2024-03-08",
        "close": 6.65725,
        "direction_boundary": 10.75,
        "core_momentum": -0.380721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-03-15",
        "close": 6.55375,
        "direction_boundary": 9.7375,
        "core_momentum": -0.326958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-03-22",
        "close": 6.36275,
        "direction_boundary": 9.5175,
        "core_momentum": -0.331468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2024-03-29",
        "close": 6.46875,
        "direction_boundary": 9.59625,
        "core_momentum": -0.325909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2024-04-05",
        "close": 6.41375,
        "direction_boundary": 9.49125,
        "core_momentum": -0.324246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-04-12",
        "close": 6.4315,
        "direction_boundary": 9.30375,
        "core_momentum": -0.30872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2024-04-19",
        "close": 6.79125,
        "direction_boundary": 9.55375,
        "core_momentum": -0.289153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2024-04-26",
        "close": 6.6635,
        "direction_boundary": 8.8275,
        "core_momentum": -0.245143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2024-05-03",
        "close": 6.71375,
        "direction_boundary": 8.70375,
        "core_momentum": -0.228637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151555
      },
      {
        "date": "2024-05-10",
        "close": 6.46325,
        "direction_boundary": 8.6875,
        "core_momentum": -0.256029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-05-17",
        "close": 6.492,
        "direction_boundary": 8.48125,
        "core_momentum": -0.234547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2024-05-24",
        "close": 6.35175,
        "direction_boundary": 8.11125,
        "core_momentum": -0.216921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2024-05-31",
        "close": 6.6955,
        "direction_boundary": 8.0875,
        "core_momentum": -0.172117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171254
      },
      {
        "date": "2024-06-07",
        "close": 6.4185,
        "direction_boundary": 8.245,
        "core_momentum": -0.221528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2024-06-14",
        "close": 6.1765,
        "direction_boundary": 7.79375,
        "core_momentum": -0.207506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-06-21",
        "close": 6.10575,
        "direction_boundary": 8.01875,
        "core_momentum": -0.238566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-06-28",
        "close": 6.04025,
        "direction_boundary": 7.9,
        "core_momentum": -0.235411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2024-07-05",
        "close": 5.8835,
        "direction_boundary": 7.94,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2024-07-12",
        "close": 6.0085,
        "direction_boundary": 7.7025,
        "core_momentum": -0.219929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2024-07-19",
        "close": 6.25975,
        "direction_boundary": 7.75125,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2024-07-26",
        "close": 6.45975,
        "direction_boundary": 7.95375,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2024-08-02",
        "close": 6.753,
        "direction_boundary": 8.27625,
        "core_momentum": -0.184051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205033
      },
      {
        "date": "2024-08-09",
        "close": 6.65875,
        "direction_boundary": 8.41,
        "core_momentum": -0.208234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201924
      },
      {
        "date": "2024-08-16",
        "close": 6.54475,
        "direction_boundary": 8.5325,
        "core_momentum": -0.232962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198236
      },
      {
        "date": "2024-08-23",
        "close": 6.64725,
        "direction_boundary": 8.37625,
        "core_momentum": -0.206417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19885
      },
      {
        "date": "2024-08-30",
        "close": 6.59925,
        "direction_boundary": 8.18625,
        "core_momentum": -0.193862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199014
      },
      {
        "date": "2024-09-06",
        "close": 6.8095,
        "direction_boundary": 8.0325,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203029
      },
      {
        "date": "2024-09-13",
        "close": 6.39975,
        "direction_boundary": 8.09875,
        "core_momentum": -0.209785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220064
      },
      {
        "date": "2024-09-20",
        "close": 6.31225,
        "direction_boundary": 8.40175,
        "core_momentum": -0.248698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2024-09-27",
        "close": 6.3845,
        "direction_boundary": 8.49425,
        "core_momentum": -0.248374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216336
      },
      {
        "date": "2024-10-04",
        "close": 6.603,
        "direction_boundary": 8.3375,
        "core_momentum": -0.208036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221062
      },
      {
        "date": "2024-10-11",
        "close": 6.62025,
        "direction_boundary": 8.206,
        "core_momentum": -0.193243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221059
      },
      {
        "date": "2024-10-18",
        "close": 6.58175,
        "direction_boundary": 8.26675,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207363
      },
      {
        "date": "2024-10-25",
        "close": 6.39275,
        "direction_boundary": 8.0195,
        "core_momentum": -0.202849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2024-11-01",
        "close": 6.636,
        "direction_boundary": 7.64,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2024-11-08",
        "close": 6.4825,
        "direction_boundary": 7.35125,
        "core_momentum": -0.118177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211969
      },
      {
        "date": "2024-11-15",
        "close": 6.5915,
        "direction_boundary": 7.25775,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213144
      },
      {
        "date": "2024-11-22",
        "close": 6.64275,
        "direction_boundary": 7.1605,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2024-11-29",
        "close": 6.4855,
        "direction_boundary": 7.239,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2024-12-06",
        "close": 6.17475,
        "direction_boundary": 7.2405,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203329
      },
      {
        "date": "2024-12-13",
        "close": 6.13825,
        "direction_boundary": 7.26,
        "core_momentum": -0.154511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2024-12-20",
        "close": 6.23125,
        "direction_boundary": 7.24525,
        "core_momentum": -0.139954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196797
      },
      {
        "date": "2024-12-27",
        "close": 6.385,
        "direction_boundary": 7.2005,
        "core_momentum": -0.113256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198694
      },
      {
        "date": "2025-01-03",
        "close": 6.51275,
        "direction_boundary": 7.30275,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195766
      },
      {
        "date": "2025-01-10",
        "close": 6.571,
        "direction_boundary": 6.98525,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194363
      },
      {
        "date": "2025-01-17",
        "close": 6.3825,
        "direction_boundary": 6.84825,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191578
      },
      {
        "date": "2025-01-24",
        "close": 6.1405,
        "direction_boundary": 6.6975,
        "core_momentum": -0.083165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2025-01-31",
        "close": 6.553,
        "direction_boundary": 6.6545,
        "core_momentum": -0.015253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2025-02-07",
        "close": 6.631,
        "direction_boundary": 6.46825,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205273
      },
      {
        "date": "2025-02-14",
        "close": 6.69125,
        "direction_boundary": 6.6815,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-02-21",
        "close": 6.58625,
        "direction_boundary": 6.6045,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204246
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "direction_boundary": 6.57425,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220098
      },
      {
        "date": "2025-03-07",
        "close": 7.00625,
        "direction_boundary": 6.65725,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2025-03-14",
        "close": 7.02875,
        "direction_boundary": 6.55375,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2025-03-21",
        "close": 7.04375,
        "direction_boundary": 6.36275,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2025-03-28",
        "close": 7.12625,
        "direction_boundary": 6.46875,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2025-04-04",
        "close": 7.395,
        "direction_boundary": 6.41375,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2025-04-11",
        "close": 7.025,
        "direction_boundary": 6.4315,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2025-04-18",
        "close": 7.225,
        "direction_boundary": 6.79125,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2025-04-25",
        "close": 6.905,
        "direction_boundary": 6.6635,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2025-05-02",
        "close": 6.095,
        "direction_boundary": 6.71375,
        "core_momentum": -0.092162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-05-09",
        "close": 6.065,
        "direction_boundary": 6.46325,
        "core_momentum": -0.061618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274425
      },
      {
        "date": "2025-05-16",
        "close": 5.89,
        "direction_boundary": 6.492,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "direction_boundary": 6.35175,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "direction_boundary": 6.6955,
        "core_momentum": -0.138227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "direction_boundary": 6.4185,
        "core_momentum": -0.122848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2025-06-13",
        "close": 5.565,
        "direction_boundary": 6.1765,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "direction_boundary": 6.10575,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "direction_boundary": 6.04025,
        "core_momentum": -0.117586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 5.8835,
        "core_momentum": -0.092377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 6.0085,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2025-07-18",
        "close": 5.205,
        "direction_boundary": 6.25975,
        "core_momentum": -0.168497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262358
      },
      {
        "date": "2025-07-25",
        "close": 5.165,
        "direction_boundary": 6.45975,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2025-08-01",
        "close": 5.065,
        "direction_boundary": 6.753,
        "core_momentum": -0.249963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "direction_boundary": 6.65875,
        "core_momentum": -0.235592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "direction_boundary": 6.54475,
        "core_momentum": -0.225333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2025-08-22",
        "close": 5.21,
        "direction_boundary": 6.64725,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2025-08-29",
        "close": 5.215,
        "direction_boundary": 6.59925,
        "core_momentum": -0.209759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2025-09-05",
        "close": 5.335,
        "direction_boundary": 6.8095,
        "core_momentum": -0.216536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "direction_boundary": 6.39975,
        "core_momentum": -0.189031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224634
      },
      {
        "date": "2025-09-19",
        "close": 5.175,
        "direction_boundary": 6.31225,
        "core_momentum": -0.180166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "direction_boundary": 6.3845,
        "core_momentum": -0.182395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "direction_boundary": 6.603,
        "core_momentum": -0.226109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2025-10-10",
        "close": 5.125,
        "direction_boundary": 6.62025,
        "core_momentum": -0.22586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 6.58175,
        "core_momentum": -0.209937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2025-10-24",
        "close": 5.06186,
        "direction_boundary": 6.39275,
        "core_momentum": -0.208187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 6.636,
        "core_momentum": -0.228451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115381
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "direction_boundary": 6.4825,
        "core_momentum": -0.174701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135103
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 6.5915,
        "core_momentum": -0.211105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134804
      },
      {
        "date": "2025-11-21",
        "close": 5.605,
        "direction_boundary": 6.64275,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174454
      },
      {
        "date": "2025-11-28",
        "close": 5.365,
        "direction_boundary": 6.4855,
        "core_momentum": -0.17277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182538
      },
      {
        "date": "2025-12-05",
        "close": 5.505,
        "direction_boundary": 6.17475,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183873
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "direction_boundary": 6.13825,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2025-12-19",
        "close": 5.425,
        "direction_boundary": 6.23125,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18463
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 6.385,
        "core_momentum": -0.151135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177152
      },
      {
        "date": "2026-01-02",
        "close": 5.575,
        "direction_boundary": 6.51275,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181231
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "direction_boundary": 6.571,
        "core_momentum": -0.158423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180828
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 6.3825,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185116
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "direction_boundary": 6.1405,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186454
      },
      {
        "date": "2026-01-30",
        "close": 6.035,
        "direction_boundary": 6.553,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203467
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 6.631,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226642
      },
      {
        "date": "2026-02-13",
        "close": 6.485,
        "direction_boundary": 6.69125,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227034
      },
      {
        "date": "2026-02-20",
        "close": 6.51,
        "direction_boundary": 6.58625,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225686
      },
      {
        "date": "2026-02-27",
        "close": 6.555,
        "direction_boundary": 6.99,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225435
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 7.00625,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236819
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "direction_boundary": 7.02875,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235899
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 7.04375,
        "core_momentum": -0.048802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236866
      },
      {
        "date": "2026-03-27",
        "close": 7.155,
        "direction_boundary": 7.12625,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 7.395,
        "core_momentum": -0.060176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251452
      },
      {
        "date": "2026-04-10",
        "close": 6.915,
        "direction_boundary": 7.025,
        "core_momentum": -0.015658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252259
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 7.225,
        "core_momentum": -0.175087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335948
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 6.905,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333532
      },
      {
        "date": "2026-05-01",
        "close": 6.155,
        "direction_boundary": 6.095,
        "core_momentum": 0.009844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333487
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "direction_boundary": 6.065,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2026-05-15",
        "close": 6.025,
        "direction_boundary": 5.89,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327573
      },
      {
        "date": "2026-05-22",
        "close": 6.075,
        "direction_boundary": 5.88,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312025
      },
      {
        "date": "2026-05-29",
        "close": 5.735,
        "direction_boundary": 5.77,
        "core_momentum": -0.006066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316734
      },
      {
        "date": "2026-06-05",
        "close": 5.985,
        "direction_boundary": 5.63,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320061
      },
      {
        "date": "2026-06-12",
        "close": 6.495,
        "direction_boundary": 5.565,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 5.53,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2026-06-26",
        "close": 6.775,
        "direction_boundary": 5.33,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337263
      },
      {
        "date": "2026-07-03",
        "close": 6.465,
        "direction_boundary": 5.34,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344509
      },
      {
        "date": "2026-07-10",
        "close": 6.545,
        "direction_boundary": 5.28,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344036
      },
      {
        "date": "2026-07-17",
        "close": 6.395,
        "direction_boundary": 5.205,
        "core_momentum": 0.228626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2026-07-24",
        "close": 6.495,
        "direction_boundary": 5.165,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2026-07-31",
        "close": 5.325,
        "direction_boundary": 5.065,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433135
      },
      {
        "date": "2026-08-07",
        "close": 4.8375,
        "direction_boundary": 5.09,
        "core_momentum": -0.049607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.5325,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.37625,
        "volume": 133
      },
      {
        "date": "2023-09-01",
        "close": 8.18625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.0325,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.09875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.40175,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.49425,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.3375,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.206,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.26675,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.0195,
        "volume": 1520
      },
      {
        "date": "2023-11-03",
        "close": 7.64,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 7.35125,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.25775,
        "volume": 248
      },
      {
        "date": "2023-11-24",
        "close": 7.1605,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.239,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.2405,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "volume": 460
      },
      {
        "date": "2023-12-22",
        "close": 7.24525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.2005,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.30275,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 6.98525,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.84825,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.6975,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.6545,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.46825,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.6815,
        "volume": 490
      },
      {
        "date": "2024-02-23",
        "close": 6.6045,
        "volume": 960
      },
      {
        "date": "2024-03-01",
        "close": 6.57425,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.65725,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.55375,
        "volume": 496
      },
      {
        "date": "2024-03-22",
        "close": 6.36275,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.46875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.41375,
        "volume": 144
      },
      {
        "date": "2024-04-12",
        "close": 6.4315,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.79125,
        "volume": 480
      },
      {
        "date": "2024-04-26",
        "close": 6.6635,
        "volume": 470
      },
      {
        "date": "2024-05-03",
        "close": 6.71375,
        "volume": 940
      },
      {
        "date": "2024-05-10",
        "close": 6.46325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.492,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.35175,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.6955,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 6.4185,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 6.1765,
        "volume": 1580
      },
      {
        "date": "2024-06-21",
        "close": 6.10575,
        "volume": 1165
      },
      {
        "date": "2024-06-28",
        "close": 6.04025,
        "volume": 1144
      },
      {
        "date": "2024-07-05",
        "close": 5.8835,
        "volume": 530
      },
      {
        "date": "2024-07-12",
        "close": 6.0085,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.25975,
        "volume": 530
      },
      {
        "date": "2024-07-26",
        "close": 6.45975,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.753,
        "volume": 2025
      },
      {
        "date": "2024-08-09",
        "close": 6.65875,
        "volume": 898
      },
      {
        "date": "2024-08-16",
        "close": 6.54475,
        "volume": 980
      },
      {
        "date": "2024-08-23",
        "close": 6.64725,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.59925,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.8095,
        "volume": 511
      },
      {
        "date": "2024-09-13",
        "close": 6.39975,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.31225,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.3845,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.603,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.62025,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.58175,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.39275,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.636,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.4825,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.5915,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 6.64275,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.4855,
        "volume": 980
      },
      {
        "date": "2024-12-06",
        "close": 6.17475,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 6.13825,
        "volume": 1423
      },
      {
        "date": "2024-12-20",
        "close": 6.23125,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.51275,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.571,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.3825,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.1405,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.553,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.631,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.69125,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.58625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.00625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.02875,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.04375,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.12625,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.395,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.025,
        "volume": 3760
      },
      {
        "date": "2025-04-18",
        "close": 7.225,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.905,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.095,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.89,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.165,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.065,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.21,
        "volume": 735
      },
      {
        "date": "2025-08-29",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.335,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.175,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.06186,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 250
      },
      {
        "date": "2025-11-21",
        "close": 5.605,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.505,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.575,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.035,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 193
      },
      {
        "date": "2026-02-13",
        "close": 6.485,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.555,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.155,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 6.915,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.155,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.025,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.075,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.735,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 5.985,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.495,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.775,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.465,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.545,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.395,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.495,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.8375,
        "volume": 95
      }
    ],
    "sharemaestro_context": {
      "trend": 6.271083,
      "fair_value": 6.398856,
      "market_activity": -27.352449,
      "market_dynamics": -0.436034,
      "relative_strength": -23.704694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.021348,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": -0.010357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110323,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.066266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019682
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.327035
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009086
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01216
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.099262
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.122302
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012998
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.110276
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}