{
  "ticker": {
    "uuid": "4998a61a-d0cc-4e50-b612-d3221781f804",
    "symbol": "7585",
    "name": "Kan-Nanmaru Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.0,
    "boundary_margin": -0.037736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.069944,
    "volatility_stability": 0.9679,
    "risk_context": 1.4297,
    "current_regime": {
      "move": 0.004926,
      "interruption": 0.007389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 364.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.695761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859112
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906306
      },
      {
        "date": "2023-09-15",
        "close": 479.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939962
      },
      {
        "date": "2023-09-22",
        "close": 449.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945274
      },
      {
        "date": "2023-09-29",
        "close": 456.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945331
      },
      {
        "date": "2023-10-06",
        "close": 429.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95004
      },
      {
        "date": "2023-10-13",
        "close": 410.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952128
      },
      {
        "date": "2023-10-20",
        "close": 409.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.059585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95155
      },
      {
        "date": "2023-10-27",
        "close": 417.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951569
      },
      {
        "date": "2023-11-03",
        "close": 438.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953569
      },
      {
        "date": "2023-11-10",
        "close": 429.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952711
      },
      {
        "date": "2023-11-17",
        "close": 416.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951062
      },
      {
        "date": "2023-11-24",
        "close": 418.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951045
      },
      {
        "date": "2023-12-01",
        "close": 410.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951473
      },
      {
        "date": "2023-12-08",
        "close": 397.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952544
      },
      {
        "date": "2023-12-15",
        "close": 397.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952282
      },
      {
        "date": "2023-12-22",
        "close": 380.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954002
      },
      {
        "date": "2023-12-29",
        "close": 375.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953529
      },
      {
        "date": "2024-01-05",
        "close": 379.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953643
      },
      {
        "date": "2024-01-12",
        "close": 382.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953644
      },
      {
        "date": "2024-01-19",
        "close": 384.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953649
      },
      {
        "date": "2024-01-26",
        "close": 393.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953957
      },
      {
        "date": "2024-02-02",
        "close": 389.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954061
      },
      {
        "date": "2024-02-09",
        "close": 383.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954246
      },
      {
        "date": "2024-02-16",
        "close": 381.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949916
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949685
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367726
      },
      {
        "date": "2024-03-08",
        "close": 376.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-03-15",
        "close": 435.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283003
      },
      {
        "date": "2024-03-22",
        "close": 460.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2024-03-29",
        "close": 474.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2024-04-05",
        "close": 513.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2024-04-12",
        "close": 447.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2024-04-19",
        "close": 420.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2024-04-26",
        "close": 413.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355588
      },
      {
        "date": "2024-05-03",
        "close": 404.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349414
      },
      {
        "date": "2024-05-10",
        "close": 414.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350469
      },
      {
        "date": "2024-05-17",
        "close": 409.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34829
      },
      {
        "date": "2024-05-24",
        "close": 408.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348208
      },
      {
        "date": "2024-05-31",
        "close": 415.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348015
      },
      {
        "date": "2024-06-07",
        "close": 408.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34579
      },
      {
        "date": "2024-06-14",
        "close": 426.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350676
      },
      {
        "date": "2024-06-21",
        "close": 422.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344757
      },
      {
        "date": "2024-06-28",
        "close": 419.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344249
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345971
      },
      {
        "date": "2024-07-12",
        "close": 413.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345956
      },
      {
        "date": "2024-07-19",
        "close": 419.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346309
      },
      {
        "date": "2024-07-26",
        "close": 430.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2024-08-02",
        "close": 406.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356415
      },
      {
        "date": "2024-08-09",
        "close": 405.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355614
      },
      {
        "date": "2024-08-16",
        "close": 530.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512813
      },
      {
        "date": "2024-08-23",
        "close": 527.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.424324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513268
      },
      {
        "date": "2024-08-30",
        "close": 500.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520665
      },
      {
        "date": "2024-09-06",
        "close": 493.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520973
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483192
      },
      {
        "date": "2024-09-20",
        "close": 502.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477667
      },
      {
        "date": "2024-09-27",
        "close": 507.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46356
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.234719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2024-10-25",
        "close": 489.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2024-11-08",
        "close": 506.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2024-11-15",
        "close": 486.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413094
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447681
      },
      {
        "date": "2024-11-29",
        "close": 445.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448858
      },
      {
        "date": "2024-12-06",
        "close": 450.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448086
      },
      {
        "date": "2024-12-13",
        "close": 451.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444468
      },
      {
        "date": "2024-12-20",
        "close": 454.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444185
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449969
      },
      {
        "date": "2025-01-03",
        "close": 430.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448854
      },
      {
        "date": "2025-01-10",
        "close": 427.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448944
      },
      {
        "date": "2025-01-17",
        "close": 423.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448765
      },
      {
        "date": "2025-01-24",
        "close": 424.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44727
      },
      {
        "date": "2025-01-31",
        "close": 431.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440148
      },
      {
        "date": "2025-02-07",
        "close": 428.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44029
      },
      {
        "date": "2025-02-14",
        "close": 422.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21397
      },
      {
        "date": "2025-02-21",
        "close": 411.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2153
      },
      {
        "date": "2025-02-28",
        "close": 418.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208994
      },
      {
        "date": "2025-03-07",
        "close": 423.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210305
      },
      {
        "date": "2025-03-14",
        "close": 414.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2025-03-21",
        "close": 415.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209172
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2025-04-04",
        "close": 396.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2025-04-18",
        "close": 410.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2025-04-25",
        "close": 416.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215408
      },
      {
        "date": "2025-05-02",
        "close": 413.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21146
      },
      {
        "date": "2025-05-09",
        "close": 416.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210703
      },
      {
        "date": "2025-05-16",
        "close": 409.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205867
      },
      {
        "date": "2025-05-23",
        "close": 405.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-05-30",
        "close": 425.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140867
      },
      {
        "date": "2025-06-06",
        "close": 440.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148741
      },
      {
        "date": "2025-06-13",
        "close": 442.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2025-06-20",
        "close": 431.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152211
      },
      {
        "date": "2025-06-27",
        "close": 411.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150884
      },
      {
        "date": "2025-07-04",
        "close": 412.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150947
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150756
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150402
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155084
      },
      {
        "date": "2025-08-01",
        "close": 424.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153316
      },
      {
        "date": "2025-08-08",
        "close": 424.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2025-08-15",
        "close": 421.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152088
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149312
      },
      {
        "date": "2025-08-29",
        "close": 413.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2025-09-05",
        "close": 409.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.170385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2025-09-12",
        "close": 409.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2025-09-19",
        "close": 406.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2025-09-26",
        "close": 412.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14475
      },
      {
        "date": "2025-10-03",
        "close": 416.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.169661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136162
      },
      {
        "date": "2025-10-10",
        "close": 413.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.182178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136202
      },
      {
        "date": "2025-10-17",
        "close": 416.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132283
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13074
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130515
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2025-11-14",
        "close": 419.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128291
      },
      {
        "date": "2025-11-21",
        "close": 417.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127634
      },
      {
        "date": "2025-11-28",
        "close": 423.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110071
      },
      {
        "date": "2025-12-05",
        "close": 431.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101885
      },
      {
        "date": "2025-12-12",
        "close": 425.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103184
      },
      {
        "date": "2025-12-19",
        "close": 429.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09833
      },
      {
        "date": "2025-12-26",
        "close": 433.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071542
      },
      {
        "date": "2026-01-02",
        "close": 415.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094431
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094822
      },
      {
        "date": "2026-01-16",
        "close": 418.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094791
      },
      {
        "date": "2026-01-23",
        "close": 416.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087392
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087315
      },
      {
        "date": "2026-02-06",
        "close": 417.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087659
      },
      {
        "date": "2026-02-13",
        "close": 414.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087677
      },
      {
        "date": "2026-02-20",
        "close": 407.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087783
      },
      {
        "date": "2026-02-27",
        "close": 408.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2026-03-06",
        "close": 407.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.037825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086887
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2026-03-20",
        "close": 401.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088591
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088624
      },
      {
        "date": "2026-04-17",
        "close": 415.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088039
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0881
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088103
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087461
      },
      {
        "date": "2026-05-22",
        "close": 415.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087319
      },
      {
        "date": "2026-05-29",
        "close": 417.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08514
      },
      {
        "date": "2026-06-05",
        "close": 413.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081291
      },
      {
        "date": "2026-06-12",
        "close": 416.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080154
      },
      {
        "date": "2026-06-19",
        "close": 417.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078956
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078454
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069875
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069088
      },
      {
        "date": "2026-07-17",
        "close": 409.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.007282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069948
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069927
      },
      {
        "date": "2026-08-07",
        "close": 408.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 364.0,
        "volume": 30900
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "volume": 3609500
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "volume": 3409300
      },
      {
        "date": "2023-09-15",
        "close": 479.0,
        "volume": 403400
      },
      {
        "date": "2023-09-22",
        "close": 449.0,
        "volume": 70800
      },
      {
        "date": "2023-09-29",
        "close": 456.0,
        "volume": 294800
      },
      {
        "date": "2023-10-06",
        "close": 429.0,
        "volume": 118900
      },
      {
        "date": "2023-10-13",
        "close": 410.0,
        "volume": 47900
      },
      {
        "date": "2023-10-20",
        "close": 409.0,
        "volume": 432200
      },
      {
        "date": "2023-10-27",
        "close": 417.0,
        "volume": 82700
      },
      {
        "date": "2023-11-03",
        "close": 438.0,
        "volume": 185100
      },
      {
        "date": "2023-11-10",
        "close": 429.0,
        "volume": 101400
      },
      {
        "date": "2023-11-17",
        "close": 416.0,
        "volume": 107600
      },
      {
        "date": "2023-11-24",
        "close": 418.0,
        "volume": 22900
      },
      {
        "date": "2023-12-01",
        "close": 410.0,
        "volume": 27900
      },
      {
        "date": "2023-12-08",
        "close": 397.0,
        "volume": 45000
      },
      {
        "date": "2023-12-15",
        "close": 397.0,
        "volume": 19700
      },
      {
        "date": "2023-12-22",
        "close": 380.0,
        "volume": 34600
      },
      {
        "date": "2023-12-29",
        "close": 375.0,
        "volume": 80200
      },
      {
        "date": "2024-01-05",
        "close": 379.0,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 382.0,
        "volume": 13800
      },
      {
        "date": "2024-01-19",
        "close": 384.0,
        "volume": 15200
      },
      {
        "date": "2024-01-26",
        "close": 393.0,
        "volume": 14700
      },
      {
        "date": "2024-02-02",
        "close": 389.0,
        "volume": 21200
      },
      {
        "date": "2024-02-09",
        "close": 383.0,
        "volume": 13700
      },
      {
        "date": "2024-02-16",
        "close": 381.0,
        "volume": 14300
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "volume": 20300
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "volume": 27300
      },
      {
        "date": "2024-03-08",
        "close": 376.0,
        "volume": 30600
      },
      {
        "date": "2024-03-15",
        "close": 435.0,
        "volume": 1915600
      },
      {
        "date": "2024-03-22",
        "close": 460.0,
        "volume": 1773900
      },
      {
        "date": "2024-03-29",
        "close": 474.0,
        "volume": 760400
      },
      {
        "date": "2024-04-05",
        "close": 513.0,
        "volume": 3257600
      },
      {
        "date": "2024-04-12",
        "close": 447.0,
        "volume": 904900
      },
      {
        "date": "2024-04-19",
        "close": 420.0,
        "volume": 530400
      },
      {
        "date": "2024-04-26",
        "close": 413.0,
        "volume": 178600
      },
      {
        "date": "2024-05-03",
        "close": 404.0,
        "volume": 490100
      },
      {
        "date": "2024-05-10",
        "close": 414.0,
        "volume": 129200
      },
      {
        "date": "2024-05-17",
        "close": 409.0,
        "volume": 261600
      },
      {
        "date": "2024-05-24",
        "close": 408.0,
        "volume": 70600
      },
      {
        "date": "2024-05-31",
        "close": 415.0,
        "volume": 42600
      },
      {
        "date": "2024-06-07",
        "close": 408.0,
        "volume": 17200
      },
      {
        "date": "2024-06-14",
        "close": 426.0,
        "volume": 30000
      },
      {
        "date": "2024-06-21",
        "close": 422.0,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 419.0,
        "volume": 13700
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "volume": 27600
      },
      {
        "date": "2024-07-12",
        "close": 413.0,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 419.0,
        "volume": 15100
      },
      {
        "date": "2024-07-26",
        "close": 430.0,
        "volume": 160600
      },
      {
        "date": "2024-08-02",
        "close": 406.0,
        "volume": 65600
      },
      {
        "date": "2024-08-09",
        "close": 405.0,
        "volume": 37100
      },
      {
        "date": "2024-08-16",
        "close": 530.0,
        "volume": 235400
      },
      {
        "date": "2024-08-23",
        "close": 527.0,
        "volume": 99700
      },
      {
        "date": "2024-08-30",
        "close": 500.0,
        "volume": 45300
      },
      {
        "date": "2024-09-06",
        "close": 493.0,
        "volume": 33700
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "volume": 54400
      },
      {
        "date": "2024-09-20",
        "close": 502.0,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 507.0,
        "volume": 12100
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "volume": 34500
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "volume": 17800
      },
      {
        "date": "2024-10-25",
        "close": 489.0,
        "volume": 37500
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "volume": 25100
      },
      {
        "date": "2024-11-08",
        "close": 506.0,
        "volume": 37000
      },
      {
        "date": "2024-11-15",
        "close": 486.0,
        "volume": 57300
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "volume": 291900
      },
      {
        "date": "2024-11-29",
        "close": 445.0,
        "volume": 38200
      },
      {
        "date": "2024-12-06",
        "close": 450.0,
        "volume": 57600
      },
      {
        "date": "2024-12-13",
        "close": 451.0,
        "volume": 61000
      },
      {
        "date": "2024-12-20",
        "close": 454.0,
        "volume": 48600
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "volume": 130700
      },
      {
        "date": "2025-01-03",
        "close": 430.0,
        "volume": 12200
      },
      {
        "date": "2025-01-10",
        "close": 427.0,
        "volume": 30200
      },
      {
        "date": "2025-01-17",
        "close": 423.0,
        "volume": 24500
      },
      {
        "date": "2025-01-24",
        "close": 424.0,
        "volume": 11000
      },
      {
        "date": "2025-01-31",
        "close": 431.0,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 428.0,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 422.0,
        "volume": 23900
      },
      {
        "date": "2025-02-21",
        "close": 411.0,
        "volume": 39600
      },
      {
        "date": "2025-02-28",
        "close": 418.0,
        "volume": 21400
      },
      {
        "date": "2025-03-07",
        "close": 423.0,
        "volume": 25600
      },
      {
        "date": "2025-03-14",
        "close": 414.0,
        "volume": 26800
      },
      {
        "date": "2025-03-21",
        "close": 415.0,
        "volume": 31100
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "volume": 55300
      },
      {
        "date": "2025-04-04",
        "close": 396.0,
        "volume": 62300
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "volume": 73000
      },
      {
        "date": "2025-04-18",
        "close": 410.0,
        "volume": 22900
      },
      {
        "date": "2025-04-25",
        "close": 416.0,
        "volume": 26800
      },
      {
        "date": "2025-05-02",
        "close": 413.0,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 416.0,
        "volume": 10300
      },
      {
        "date": "2025-05-16",
        "close": 409.0,
        "volume": 154300
      },
      {
        "date": "2025-05-23",
        "close": 405.0,
        "volume": 178500
      },
      {
        "date": "2025-05-30",
        "close": 425.0,
        "volume": 21100
      },
      {
        "date": "2025-06-06",
        "close": 440.0,
        "volume": 31400
      },
      {
        "date": "2025-06-13",
        "close": 442.0,
        "volume": 45000
      },
      {
        "date": "2025-06-20",
        "close": 431.0,
        "volume": 344200
      },
      {
        "date": "2025-06-27",
        "close": 411.0,
        "volume": 113700
      },
      {
        "date": "2025-07-04",
        "close": 412.0,
        "volume": 32800
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "volume": 14700
      },
      {
        "date": "2025-07-18",
        "close": 412.0,
        "volume": 21400
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "volume": 23000
      },
      {
        "date": "2025-08-01",
        "close": 424.0,
        "volume": 11200
      },
      {
        "date": "2025-08-08",
        "close": 424.0,
        "volume": 16500
      },
      {
        "date": "2025-08-15",
        "close": 421.0,
        "volume": 61300
      },
      {
        "date": "2025-08-22",
        "close": 414.0,
        "volume": 53200
      },
      {
        "date": "2025-08-29",
        "close": 413.0,
        "volume": 47200
      },
      {
        "date": "2025-09-05",
        "close": 409.0,
        "volume": 43700
      },
      {
        "date": "2025-09-12",
        "close": 409.0,
        "volume": 31700
      },
      {
        "date": "2025-09-19",
        "close": 406.0,
        "volume": 44200
      },
      {
        "date": "2025-09-26",
        "close": 412.0,
        "volume": 35700
      },
      {
        "date": "2025-10-03",
        "close": 416.0,
        "volume": 54800
      },
      {
        "date": "2025-10-10",
        "close": 413.0,
        "volume": 26900
      },
      {
        "date": "2025-10-17",
        "close": 416.0,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 414.0,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 419.0,
        "volume": 35400
      },
      {
        "date": "2025-11-21",
        "close": 417.0,
        "volume": 262700
      },
      {
        "date": "2025-11-28",
        "close": 423.0,
        "volume": 73100
      },
      {
        "date": "2025-12-05",
        "close": 431.0,
        "volume": 52500
      },
      {
        "date": "2025-12-12",
        "close": 425.0,
        "volume": 280800
      },
      {
        "date": "2025-12-19",
        "close": 429.0,
        "volume": 46600
      },
      {
        "date": "2025-12-26",
        "close": 433.0,
        "volume": 73000
      },
      {
        "date": "2026-01-02",
        "close": 415.0,
        "volume": 46400
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "volume": 45900
      },
      {
        "date": "2026-01-16",
        "close": 418.0,
        "volume": 15900
      },
      {
        "date": "2026-01-23",
        "close": 416.0,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "volume": 18000
      },
      {
        "date": "2026-02-06",
        "close": 417.0,
        "volume": 12700
      },
      {
        "date": "2026-02-13",
        "close": 414.0,
        "volume": 17300
      },
      {
        "date": "2026-02-20",
        "close": 407.0,
        "volume": 47300
      },
      {
        "date": "2026-02-27",
        "close": 408.0,
        "volume": 17100
      },
      {
        "date": "2026-03-06",
        "close": 407.0,
        "volume": 44900
      },
      {
        "date": "2026-03-13",
        "close": 405.0,
        "volume": 26400
      },
      {
        "date": "2026-03-20",
        "close": 401.0,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "volume": 20400
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "volume": 22000
      },
      {
        "date": "2026-04-17",
        "close": 415.0,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "volume": 19400
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "volume": 14900
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 414.0,
        "volume": 26700
      },
      {
        "date": "2026-05-22",
        "close": 415.0,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 417.0,
        "volume": 22100
      },
      {
        "date": "2026-06-05",
        "close": 413.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 416.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 417.0,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 17500
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 409.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "volume": 6500
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "volume": 11100
      },
      {
        "date": "2026-08-07",
        "close": 408.0,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 411.633333,
      "fair_value": 426.487179,
      "market_activity": -5.604174,
      "market_dynamics": -0.744456,
      "relative_strength": -18.818194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002415,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7879,
        "conditional_difference": 0.010228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022059,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.036587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.012077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.021739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005033,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.019002
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007282
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002415
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004926
      }
    ]
  }
}