{
  "ticker": {
    "uuid": "499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b",
    "symbol": "5742",
    "name": "NIC Autotec, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 724.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 730.846252,
    "boundary_margin": -0.009368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.120577,
    "volatility_stability": 1.245,
    "risk_context": 0.8293,
    "current_regime": {
      "move": 0.00277,
      "interruption": 0.00277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 700.928711,
        "direction_boundary": 661.906189,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2023-08-25",
        "close": 700.069824,
        "direction_boundary": 665.986877,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2023-09-01",
        "close": 713.813416,
        "direction_boundary": 657.825317,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2023-09-08",
        "close": 734.429077,
        "direction_boundary": 665.170837,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103036
      },
      {
        "date": "2023-09-15",
        "close": 725.839233,
        "direction_boundary": 666.80304,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2023-09-22",
        "close": 724.121277,
        "direction_boundary": 666.80304,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2023-09-29",
        "close": 742.078796,
        "direction_boundary": 673.684509,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2023-10-06",
        "close": 721.856323,
        "direction_boundary": 668.663269,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2023-10-13",
        "close": 718.339417,
        "direction_boundary": 671.173889,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2023-10-20",
        "close": 713.943176,
        "direction_boundary": 671.173889,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10794
      },
      {
        "date": "2023-10-27",
        "close": 716.580933,
        "direction_boundary": 671.173889,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2023-11-03",
        "close": 714.822388,
        "direction_boundary": 671.173889,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100527
      },
      {
        "date": "2023-11-10",
        "close": 708.667725,
        "direction_boundary": 663.641968,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2023-11-17",
        "close": 711.30542,
        "direction_boundary": 657.783875,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2023-11-24",
        "close": 715.701599,
        "direction_boundary": 655.273254,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2023-12-01",
        "close": 718.339417,
        "direction_boundary": 656.947083,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2023-12-08",
        "close": 717.460022,
        "direction_boundary": 658.620728,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094583
      },
      {
        "date": "2023-12-15",
        "close": 717.460022,
        "direction_boundary": 657.783875,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094369
      },
      {
        "date": "2023-12-22",
        "close": 715.701599,
        "direction_boundary": 652.762634,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094502
      },
      {
        "date": "2023-12-29",
        "close": 719.218628,
        "direction_boundary": 656.110168,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093599
      },
      {
        "date": "2024-01-05",
        "close": 726.252563,
        "direction_boundary": 652.762634,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09398
      },
      {
        "date": "2024-01-12",
        "close": 735.044922,
        "direction_boundary": 656.947083,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094228
      },
      {
        "date": "2024-01-19",
        "close": 738.561951,
        "direction_boundary": 652.762634,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088612
      },
      {
        "date": "2024-01-26",
        "close": 735.924194,
        "direction_boundary": 655.273254,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08432
      },
      {
        "date": "2024-02-02",
        "close": 732.407227,
        "direction_boundary": 655.273254,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084317
      },
      {
        "date": "2024-02-09",
        "close": 734.165649,
        "direction_boundary": 656.947083,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079608
      },
      {
        "date": "2024-02-16",
        "close": 738.561951,
        "direction_boundary": 659.457703,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2024-02-23",
        "close": 751.750488,
        "direction_boundary": 662.805176,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082541
      },
      {
        "date": "2024-03-01",
        "close": 755.267456,
        "direction_boundary": 675.358337,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07903
      },
      {
        "date": "2024-03-08",
        "close": 736.803406,
        "direction_boundary": 690.422058,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2024-03-15",
        "close": 742.078796,
        "direction_boundary": 672.010803,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076695
      },
      {
        "date": "2024-03-22",
        "close": 746.475098,
        "direction_boundary": 681.21637,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076859
      },
      {
        "date": "2024-03-29",
        "close": 757.114319,
        "direction_boundary": 688.044067,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071748
      },
      {
        "date": "2024-04-05",
        "close": 758.015564,
        "direction_boundary": 694.056946,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058916
      },
      {
        "date": "2024-04-12",
        "close": 739.989075,
        "direction_boundary": 689.762024,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2024-04-19",
        "close": 733.679749,
        "direction_boundary": 694.056946,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069136
      },
      {
        "date": "2024-04-26",
        "close": 725.56781,
        "direction_boundary": 704.364685,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071028
      },
      {
        "date": "2024-05-03",
        "close": 720.159912,
        "direction_boundary": 688.044067,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071782
      },
      {
        "date": "2024-05-10",
        "close": 721.061218,
        "direction_boundary": 688.044067,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070621
      },
      {
        "date": "2024-05-17",
        "close": 694.922791,
        "direction_boundary": 689.762024,
        "core_momentum": 0.007482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087566
      },
      {
        "date": "2024-05-24",
        "close": 651.659058,
        "direction_boundary": 691.47998,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2024-05-31",
        "close": 648.053772,
        "direction_boundary": 702.646729,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-06-07",
        "close": 647.152466,
        "direction_boundary": 688.044067,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-06-14",
        "close": 647.152466,
        "direction_boundary": 692.338928,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-06-21",
        "close": 645.349792,
        "direction_boundary": 692.338928,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-06-28",
        "close": 678.698914,
        "direction_boundary": 700.069824,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2024-07-05",
        "close": 685.008179,
        "direction_boundary": 705.223694,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-07-12",
        "close": 685.008179,
        "direction_boundary": 712.954468,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2024-07-19",
        "close": 684.106873,
        "direction_boundary": 730.134155,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2024-07-26",
        "close": 677.797546,
        "direction_boundary": 716.390442,
        "core_momentum": -0.053871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-08-02",
        "close": 677.797546,
        "direction_boundary": 712.954468,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2024-08-09",
        "close": 630.027222,
        "direction_boundary": 700.069824,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2024-08-16",
        "close": 633.632507,
        "direction_boundary": 700.928711,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2024-08-23",
        "close": 649.856384,
        "direction_boundary": 700.069824,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2024-08-30",
        "close": 660.672302,
        "direction_boundary": 713.813416,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176513
      },
      {
        "date": "2024-09-06",
        "close": 647.152466,
        "direction_boundary": 734.429077,
        "core_momentum": -0.118836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2024-09-13",
        "close": 653.46167,
        "direction_boundary": 725.839233,
        "core_momentum": -0.099716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176086
      },
      {
        "date": "2024-09-20",
        "close": 666.981628,
        "direction_boundary": 724.121277,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179009
      },
      {
        "date": "2024-09-27",
        "close": 683.378113,
        "direction_boundary": 742.078796,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181634
      },
      {
        "date": "2024-10-04",
        "close": 678.748169,
        "direction_boundary": 721.856323,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-10-11",
        "close": 683.378113,
        "direction_boundary": 718.339417,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2024-10-18",
        "close": 675.04425,
        "direction_boundary": 713.943176,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2024-10-25",
        "close": 650.968628,
        "direction_boundary": 716.580933,
        "core_momentum": -0.091563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2024-11-01",
        "close": 672.266296,
        "direction_boundary": 714.822388,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2024-11-08",
        "close": 683.378113,
        "direction_boundary": 708.667725,
        "core_momentum": -0.035686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194012
      },
      {
        "date": "2024-11-15",
        "close": 674.118225,
        "direction_boundary": 711.30542,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188246
      },
      {
        "date": "2024-11-22",
        "close": 729.677429,
        "direction_boundary": 715.701599,
        "core_momentum": 0.019527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196989
      },
      {
        "date": "2024-11-29",
        "close": 725.047546,
        "direction_boundary": 718.339417,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197075
      },
      {
        "date": "2024-12-06",
        "close": 699.119934,
        "direction_boundary": 717.460022,
        "core_momentum": -0.025563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2024-12-13",
        "close": 742.641296,
        "direction_boundary": 717.460022,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2024-12-20",
        "close": 721.343628,
        "direction_boundary": 715.701599,
        "core_momentum": 0.007883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224666
      },
      {
        "date": "2024-12-27",
        "close": 711.157776,
        "direction_boundary": 719.218628,
        "core_momentum": -0.011208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215841
      },
      {
        "date": "2025-01-03",
        "close": 730.603455,
        "direction_boundary": 726.252563,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2025-01-10",
        "close": 745.419189,
        "direction_boundary": 735.044922,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-01-17",
        "close": 745.419189,
        "direction_boundary": 738.561951,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2025-01-24",
        "close": 730.603455,
        "direction_boundary": 735.924194,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221458
      },
      {
        "date": "2025-01-31",
        "close": 730.603455,
        "direction_boundary": 732.407227,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221458
      },
      {
        "date": "2025-02-07",
        "close": 723.195557,
        "direction_boundary": 734.165649,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193747
      },
      {
        "date": "2025-02-14",
        "close": 744.493286,
        "direction_boundary": 738.561951,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2025-02-21",
        "close": 738.937317,
        "direction_boundary": 751.750488,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19541
      },
      {
        "date": "2025-02-28",
        "close": 734.307373,
        "direction_boundary": 755.267456,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195269
      },
      {
        "date": "2025-03-07",
        "close": 730.603455,
        "direction_boundary": 736.803406,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192492
      },
      {
        "date": "2025-03-14",
        "close": 738.011353,
        "direction_boundary": 742.078796,
        "core_momentum": -0.005481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192513
      },
      {
        "date": "2025-03-21",
        "close": 739.863342,
        "direction_boundary": 746.475098,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191172
      },
      {
        "date": "2025-03-28",
        "close": 757.457092,
        "direction_boundary": 757.114319,
        "core_momentum": 0.000453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2025-04-04",
        "close": 708.037048,
        "direction_boundary": 758.015564,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214881
      },
      {
        "date": "2025-04-11",
        "close": 715.640137,
        "direction_boundary": 739.989075,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215135
      },
      {
        "date": "2025-04-18",
        "close": 741.300476,
        "direction_boundary": 733.679749,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218983
      },
      {
        "date": "2025-04-25",
        "close": 718.491272,
        "direction_boundary": 725.56781,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217242
      },
      {
        "date": "2025-05-02",
        "close": 716.590454,
        "direction_boundary": 720.159912,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213474
      },
      {
        "date": "2025-05-09",
        "close": 730.846252,
        "direction_boundary": 721.061218,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2025-05-16",
        "close": 724.193542,
        "direction_boundary": 694.922791,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2025-05-23",
        "close": 723.243164,
        "direction_boundary": 651.659058,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182678
      },
      {
        "date": "2025-05-30",
        "close": 703.285095,
        "direction_boundary": 648.053772,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186524
      },
      {
        "date": "2025-06-06",
        "close": 730.846252,
        "direction_boundary": 647.152466,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2025-06-13",
        "close": 718.491272,
        "direction_boundary": 647.152466,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168431
      },
      {
        "date": "2025-06-20",
        "close": 723.243164,
        "direction_boundary": 645.349792,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2025-06-27",
        "close": 728.945496,
        "direction_boundary": 678.698914,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162845
      },
      {
        "date": "2025-07-04",
        "close": 710.888184,
        "direction_boundary": 685.008179,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162206
      },
      {
        "date": "2025-07-11",
        "close": 719.44165,
        "direction_boundary": 685.008179,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160473
      },
      {
        "date": "2025-07-18",
        "close": 710.888184,
        "direction_boundary": 684.106873,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161126
      },
      {
        "date": "2025-07-25",
        "close": 719.44165,
        "direction_boundary": 677.797546,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159988
      },
      {
        "date": "2025-08-01",
        "close": 734.647827,
        "direction_boundary": 677.797546,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2025-08-08",
        "close": 730.846252,
        "direction_boundary": 630.027222,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162256
      },
      {
        "date": "2025-08-15",
        "close": 727.044739,
        "direction_boundary": 633.632507,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2025-08-22",
        "close": 736.548584,
        "direction_boundary": 649.856384,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157891
      },
      {
        "date": "2025-08-29",
        "close": 745.102051,
        "direction_boundary": 660.672302,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2025-09-05",
        "close": 768.861694,
        "direction_boundary": 647.152466,
        "core_momentum": 0.188069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2025-09-12",
        "close": 766.010498,
        "direction_boundary": 653.46167,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2025-09-19",
        "close": 774.564026,
        "direction_boundary": 666.981628,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2025-09-26",
        "close": 787.869385,
        "direction_boundary": 683.378113,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-10-03",
        "close": 781.052246,
        "direction_boundary": 678.748169,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2025-10-10",
        "close": 773.261169,
        "direction_boundary": 683.378113,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2025-10-17",
        "close": 775.208923,
        "direction_boundary": 675.04425,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2025-10-24",
        "close": 778.130615,
        "direction_boundary": 650.968628,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2025-10-31",
        "close": 778.130615,
        "direction_boundary": 672.266296,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-11-07",
        "close": 791.764893,
        "direction_boundary": 683.378113,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2025-11-14",
        "close": 769.365662,
        "direction_boundary": 674.118225,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2025-11-21",
        "close": 745.992554,
        "direction_boundary": 729.677429,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2025-11-28",
        "close": 733.332092,
        "direction_boundary": 725.047546,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12359
      },
      {
        "date": "2025-12-05",
        "close": 730.410461,
        "direction_boundary": 699.119934,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111738
      },
      {
        "date": "2025-12-12",
        "close": 738.201477,
        "direction_boundary": 742.641296,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109877
      },
      {
        "date": "2025-12-19",
        "close": 738.201477,
        "direction_boundary": 721.343628,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109591
      },
      {
        "date": "2025-12-26",
        "close": 735.279846,
        "direction_boundary": 711.157776,
        "core_momentum": 0.033919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109292
      },
      {
        "date": "2026-01-02",
        "close": 743.070862,
        "direction_boundary": 730.603455,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103747
      },
      {
        "date": "2026-01-09",
        "close": 766.444031,
        "direction_boundary": 745.419189,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110627
      },
      {
        "date": "2026-01-16",
        "close": 767.417908,
        "direction_boundary": 745.419189,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108689
      },
      {
        "date": "2026-01-23",
        "close": 778.130615,
        "direction_boundary": 730.603455,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109036
      },
      {
        "date": "2026-01-30",
        "close": 779.104492,
        "direction_boundary": 730.603455,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2026-02-06",
        "close": 783.973877,
        "direction_boundary": 723.195557,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105523
      },
      {
        "date": "2026-02-13",
        "close": 786.895508,
        "direction_boundary": 744.493286,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-02-20",
        "close": 799.555969,
        "direction_boundary": 738.937317,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2026-02-27",
        "close": 798.582092,
        "direction_boundary": 734.307373,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2026-03-06",
        "close": 783.0,
        "direction_boundary": 730.603455,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2026-03-13",
        "close": 783.0,
        "direction_boundary": 738.011353,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2026-03-20",
        "close": 781.052246,
        "direction_boundary": 739.863342,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2026-03-27",
        "close": 783.0,
        "direction_boundary": 757.457092,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096794
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "direction_boundary": 708.037048,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10321
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "direction_boundary": 715.640137,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-04-17",
        "close": 768.0,
        "direction_boundary": 741.300476,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106567
      },
      {
        "date": "2026-04-24",
        "close": 769.0,
        "direction_boundary": 718.491272,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106431
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "direction_boundary": 716.590454,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109718
      },
      {
        "date": "2026-05-08",
        "close": 749.0,
        "direction_boundary": 730.846252,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106594
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "direction_boundary": 724.193542,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106465
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "direction_boundary": 723.243164,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100445
      },
      {
        "date": "2026-05-29",
        "close": 689.0,
        "direction_boundary": 703.285095,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2026-06-05",
        "close": 693.0,
        "direction_boundary": 730.846252,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2026-06-12",
        "close": 688.0,
        "direction_boundary": 718.491272,
        "core_momentum": -0.042438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "direction_boundary": 723.243164,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "direction_boundary": 728.945496,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "direction_boundary": 710.888184,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126814
      },
      {
        "date": "2026-07-10",
        "close": 714.0,
        "direction_boundary": 719.44165,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2026-07-17",
        "close": 721.0,
        "direction_boundary": 710.888184,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120374
      },
      {
        "date": "2026-07-24",
        "close": 731.0,
        "direction_boundary": 719.44165,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12035
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "direction_boundary": 734.647827,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2026-08-07",
        "close": 724.0,
        "direction_boundary": 730.846252,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 700.928711,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 700.069824,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 713.813416,
        "volume": 9100
      },
      {
        "date": "2023-09-08",
        "close": 734.429077,
        "volume": 32900
      },
      {
        "date": "2023-09-15",
        "close": 725.839233,
        "volume": 18500
      },
      {
        "date": "2023-09-22",
        "close": 724.121277,
        "volume": 17300
      },
      {
        "date": "2023-09-29",
        "close": 742.078796,
        "volume": 32500
      },
      {
        "date": "2023-10-06",
        "close": 721.856323,
        "volume": 11400
      },
      {
        "date": "2023-10-13",
        "close": 718.339417,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 713.943176,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 716.580933,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 714.822388,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 708.667725,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 711.30542,
        "volume": 9800
      },
      {
        "date": "2023-11-24",
        "close": 715.701599,
        "volume": 7300
      },
      {
        "date": "2023-12-01",
        "close": 718.339417,
        "volume": 5800
      },
      {
        "date": "2023-12-08",
        "close": 717.460022,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 717.460022,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 715.701599,
        "volume": 8800
      },
      {
        "date": "2023-12-29",
        "close": 719.218628,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 726.252563,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 735.044922,
        "volume": 24400
      },
      {
        "date": "2024-01-19",
        "close": 738.561951,
        "volume": 12700
      },
      {
        "date": "2024-01-26",
        "close": 735.924194,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 732.407227,
        "volume": 11100
      },
      {
        "date": "2024-02-09",
        "close": 734.165649,
        "volume": 27600
      },
      {
        "date": "2024-02-16",
        "close": 738.561951,
        "volume": 14700
      },
      {
        "date": "2024-02-23",
        "close": 751.750488,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 755.267456,
        "volume": 17800
      },
      {
        "date": "2024-03-08",
        "close": 736.803406,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 742.078796,
        "volume": 6800
      },
      {
        "date": "2024-03-22",
        "close": 746.475098,
        "volume": 26300
      },
      {
        "date": "2024-03-29",
        "close": 757.114319,
        "volume": 27800
      },
      {
        "date": "2024-04-05",
        "close": 758.015564,
        "volume": 21500
      },
      {
        "date": "2024-04-12",
        "close": 739.989075,
        "volume": 10400
      },
      {
        "date": "2024-04-19",
        "close": 733.679749,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 725.56781,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 720.159912,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 721.061218,
        "volume": 10100
      },
      {
        "date": "2024-05-17",
        "close": 694.922791,
        "volume": 15500
      },
      {
        "date": "2024-05-24",
        "close": 651.659058,
        "volume": 42900
      },
      {
        "date": "2024-05-31",
        "close": 648.053772,
        "volume": 12300
      },
      {
        "date": "2024-06-07",
        "close": 647.152466,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 647.152466,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 645.349792,
        "volume": 7000
      },
      {
        "date": "2024-06-28",
        "close": 678.698914,
        "volume": 25800
      },
      {
        "date": "2024-07-05",
        "close": 685.008179,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 685.008179,
        "volume": 12500
      },
      {
        "date": "2024-07-19",
        "close": 684.106873,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 677.797546,
        "volume": 7700
      },
      {
        "date": "2024-08-02",
        "close": 677.797546,
        "volume": 11300
      },
      {
        "date": "2024-08-09",
        "close": 630.027222,
        "volume": 22600
      },
      {
        "date": "2024-08-16",
        "close": 633.632507,
        "volume": 8300
      },
      {
        "date": "2024-08-23",
        "close": 649.856384,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 660.672302,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 647.152466,
        "volume": 6600
      },
      {
        "date": "2024-09-13",
        "close": 653.46167,
        "volume": 52900
      },
      {
        "date": "2024-09-20",
        "close": 666.981628,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 683.378113,
        "volume": 18000
      },
      {
        "date": "2024-10-04",
        "close": 678.748169,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 683.378113,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 675.04425,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 650.968628,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 672.266296,
        "volume": 9200
      },
      {
        "date": "2024-11-08",
        "close": 683.378113,
        "volume": 18200
      },
      {
        "date": "2024-11-15",
        "close": 674.118225,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 729.677429,
        "volume": 21500
      },
      {
        "date": "2024-11-29",
        "close": 725.047546,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 699.119934,
        "volume": 16200
      },
      {
        "date": "2024-12-13",
        "close": 742.641296,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 721.343628,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 711.157776,
        "volume": 17800
      },
      {
        "date": "2025-01-03",
        "close": 730.603455,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 745.419189,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 745.419189,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 730.603455,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 730.603455,
        "volume": 7200
      },
      {
        "date": "2025-02-07",
        "close": 723.195557,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 744.493286,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 738.937317,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 734.307373,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 730.603455,
        "volume": 8300
      },
      {
        "date": "2025-03-14",
        "close": 738.011353,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 739.863342,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 757.457092,
        "volume": 13200
      },
      {
        "date": "2025-04-04",
        "close": 708.037048,
        "volume": 11600
      },
      {
        "date": "2025-04-11",
        "close": 715.640137,
        "volume": 11100
      },
      {
        "date": "2025-04-18",
        "close": 741.300476,
        "volume": 4600
      },
      {
        "date": "2025-04-25",
        "close": 718.491272,
        "volume": 36700
      },
      {
        "date": "2025-05-02",
        "close": 716.590454,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 730.846252,
        "volume": 15700
      },
      {
        "date": "2025-05-16",
        "close": 724.193542,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 723.243164,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 703.285095,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 730.846252,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 718.491272,
        "volume": 6900
      },
      {
        "date": "2025-06-20",
        "close": 723.243164,
        "volume": 7500
      },
      {
        "date": "2025-06-27",
        "close": 728.945496,
        "volume": 8700
      },
      {
        "date": "2025-07-04",
        "close": 710.888184,
        "volume": 15100
      },
      {
        "date": "2025-07-11",
        "close": 719.44165,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 710.888184,
        "volume": 17200
      },
      {
        "date": "2025-07-25",
        "close": 719.44165,
        "volume": 13600
      },
      {
        "date": "2025-08-01",
        "close": 734.647827,
        "volume": 87100
      },
      {
        "date": "2025-08-08",
        "close": 730.846252,
        "volume": 42300
      },
      {
        "date": "2025-08-15",
        "close": 727.044739,
        "volume": 20100
      },
      {
        "date": "2025-08-22",
        "close": 736.548584,
        "volume": 20900
      },
      {
        "date": "2025-08-29",
        "close": 745.102051,
        "volume": 23800
      },
      {
        "date": "2025-09-05",
        "close": 768.861694,
        "volume": 56700
      },
      {
        "date": "2025-09-12",
        "close": 766.010498,
        "volume": 28700
      },
      {
        "date": "2025-09-19",
        "close": 774.564026,
        "volume": 22800
      },
      {
        "date": "2025-09-26",
        "close": 787.869385,
        "volume": 30700
      },
      {
        "date": "2025-10-03",
        "close": 781.052246,
        "volume": 22200
      },
      {
        "date": "2025-10-10",
        "close": 773.261169,
        "volume": 23800
      },
      {
        "date": "2025-10-17",
        "close": 775.208923,
        "volume": 11400
      },
      {
        "date": "2025-10-24",
        "close": 778.130615,
        "volume": 18500
      },
      {
        "date": "2025-10-31",
        "close": 778.130615,
        "volume": 20400
      },
      {
        "date": "2025-11-07",
        "close": 791.764893,
        "volume": 11600
      },
      {
        "date": "2025-11-14",
        "close": 769.365662,
        "volume": 61100
      },
      {
        "date": "2025-11-21",
        "close": 745.992554,
        "volume": 49300
      },
      {
        "date": "2025-11-28",
        "close": 733.332092,
        "volume": 106400
      },
      {
        "date": "2025-12-05",
        "close": 730.410461,
        "volume": 32100
      },
      {
        "date": "2025-12-12",
        "close": 738.201477,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 738.201477,
        "volume": 18400
      },
      {
        "date": "2025-12-26",
        "close": 735.279846,
        "volume": 27600
      },
      {
        "date": "2026-01-02",
        "close": 743.070862,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 766.444031,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 767.417908,
        "volume": 24300
      },
      {
        "date": "2026-01-23",
        "close": 778.130615,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 779.104492,
        "volume": 19300
      },
      {
        "date": "2026-02-06",
        "close": 783.973877,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 786.895508,
        "volume": 18400
      },
      {
        "date": "2026-02-20",
        "close": 799.555969,
        "volume": 26400
      },
      {
        "date": "2026-02-27",
        "close": 798.582092,
        "volume": 15900
      },
      {
        "date": "2026-03-06",
        "close": 783.0,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 783.0,
        "volume": 17600
      },
      {
        "date": "2026-03-20",
        "close": 781.052246,
        "volume": 11000
      },
      {
        "date": "2026-03-27",
        "close": 783.0,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "volume": 28100
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 768.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 769.0,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 749.0,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "volume": 40100
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "volume": 16900
      },
      {
        "date": "2026-05-29",
        "close": 689.0,
        "volume": 35000
      },
      {
        "date": "2026-06-05",
        "close": 693.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 688.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 714.0,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 721.0,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 731.0,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 724.0,
        "volume": 7800
      }
    ],
    "sharemaestro_context": {
      "trend": 747.85709,
      "fair_value": 724.953225,
      "market_activity": -33.209748,
      "market_dynamics": 0.002956,
      "relative_strength": -20.887513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038363,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.002646
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.000596
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.013819
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.032123
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01387
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00277
      }
    ]
  }
}