{
  "ticker": {
    "uuid": "49a30764-d819-49c8-ad61-d2b77f650110",
    "symbol": "BASS",
    "name": "BASSAC Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.739132,
    "boundary_margin": -0.192797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222372,
    "volatility_stability": 0.5223,
    "risk_context": 0.4497,
    "current_regime": {
      "move": -0.057992,
      "interruption": 0.089485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.356,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.6917,
        "direction_boundary": 54.127464,
        "core_momentum": -0.22975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2023-08-25",
        "close": 41.784973,
        "direction_boundary": 52.885197,
        "core_momentum": -0.209893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2023-09-01",
        "close": 41.038811,
        "direction_boundary": 52.352791,
        "core_momentum": -0.21611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2023-09-08",
        "close": 40.292652,
        "direction_boundary": 53.240128,
        "core_momentum": -0.24319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2023-09-15",
        "close": 38.800331,
        "direction_boundary": 51.997856,
        "core_momentum": -0.253809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2023-09-22",
        "close": 34.509911,
        "direction_boundary": 48.271049,
        "core_momentum": -0.285081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2023-09-29",
        "close": 33.763752,
        "direction_boundary": 45.254108,
        "core_momentum": -0.253907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2023-10-06",
        "close": 35.908958,
        "direction_boundary": 48.625984,
        "core_momentum": -0.261527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2023-10-13",
        "close": 37.121471,
        "direction_boundary": 49.335854,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2023-10-20",
        "close": 37.308014,
        "direction_boundary": 49.335854,
        "core_momentum": -0.243795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2023-10-27",
        "close": 37.028198,
        "direction_boundary": 48.625984,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224578
      },
      {
        "date": "2023-11-03",
        "close": 37.214745,
        "direction_boundary": 46.851311,
        "core_momentum": -0.205684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2023-11-10",
        "close": 39.173409,
        "direction_boundary": 47.56118,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2023-11-17",
        "close": 38.800331,
        "direction_boundary": 46.851311,
        "core_momentum": -0.171841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2023-11-24",
        "close": 37.308014,
        "direction_boundary": 45.431576,
        "core_momentum": -0.178809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2023-12-01",
        "close": 37.681091,
        "direction_boundary": 45.254108,
        "core_momentum": -0.167344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2023-12-08",
        "close": 38.707062,
        "direction_boundary": 45.431576,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244934
      },
      {
        "date": "2023-12-15",
        "close": 40.106106,
        "direction_boundary": 44.189304,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250966
      },
      {
        "date": "2023-12-22",
        "close": 48.313869,
        "direction_boundary": 44.366776,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2023-12-29",
        "close": 48.313869,
        "direction_boundary": 42.503368,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2024-01-05",
        "close": 44.023453,
        "direction_boundary": 42.769573,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381375
      },
      {
        "date": "2024-01-12",
        "close": 45.702312,
        "direction_boundary": 44.278042,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2024-01-19",
        "close": 45.51577,
        "direction_boundary": 44.366776,
        "core_momentum": 0.025898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381386
      },
      {
        "date": "2024-01-26",
        "close": 43.184021,
        "direction_boundary": 45.076641,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388665
      },
      {
        "date": "2024-02-02",
        "close": 42.71767,
        "direction_boundary": 45.609043,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388157
      },
      {
        "date": "2024-02-09",
        "close": 42.81094,
        "direction_boundary": 46.141445,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387918
      },
      {
        "date": "2024-02-16",
        "close": 43.83691,
        "direction_boundary": 46.49638,
        "core_momentum": -0.057197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389182
      },
      {
        "date": "2024-02-23",
        "close": 42.904209,
        "direction_boundary": 44.366776,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390535
      },
      {
        "date": "2024-03-01",
        "close": 41.505161,
        "direction_boundary": 44.366776,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392569
      },
      {
        "date": "2024-03-08",
        "close": 38.240711,
        "direction_boundary": 43.568169,
        "core_momentum": -0.122279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2024-03-15",
        "close": 39.639763,
        "direction_boundary": 44.189304,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408125
      },
      {
        "date": "2024-03-22",
        "close": 38.707062,
        "direction_boundary": 43.74564,
        "core_momentum": -0.115179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373173
      },
      {
        "date": "2024-03-29",
        "close": 38.800331,
        "direction_boundary": 45.431576,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371269
      },
      {
        "date": "2024-04-05",
        "close": 38.8936,
        "direction_boundary": 45.076641,
        "core_momentum": -0.137167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362298
      },
      {
        "date": "2024-04-12",
        "close": 39.45322,
        "direction_boundary": 44.899178,
        "core_momentum": -0.121293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360094
      },
      {
        "date": "2024-04-19",
        "close": 39.45322,
        "direction_boundary": 44.189304,
        "core_momentum": -0.107177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360086
      },
      {
        "date": "2024-04-26",
        "close": 40.106106,
        "direction_boundary": 44.899178,
        "core_momentum": -0.106752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36033
      },
      {
        "date": "2024-05-03",
        "close": 41.784973,
        "direction_boundary": 44.899178,
        "core_momentum": -0.06936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364155
      },
      {
        "date": "2024-05-10",
        "close": 45.795582,
        "direction_boundary": 45.254108,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378553
      },
      {
        "date": "2024-05-17",
        "close": 46.261929,
        "direction_boundary": 46.261929,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377917
      },
      {
        "date": "2024-05-24",
        "close": 46.841953,
        "direction_boundary": 45.702312,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2024-05-31",
        "close": 46.168659,
        "direction_boundary": 45.142693,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373472
      },
      {
        "date": "2024-06-07",
        "close": 47.32288,
        "direction_boundary": 45.142693,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2024-06-14",
        "close": 41.551796,
        "direction_boundary": 44.39653,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416704
      },
      {
        "date": "2024-06-21",
        "close": 42.225086,
        "direction_boundary": 42.904209,
        "core_momentum": -0.015829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321754
      },
      {
        "date": "2024-06-28",
        "close": 40.589947,
        "direction_boundary": 41.505161,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325126
      },
      {
        "date": "2024-07-05",
        "close": 42.128902,
        "direction_boundary": 41.971512,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305558
      },
      {
        "date": "2024-07-12",
        "close": 40.782318,
        "direction_boundary": 43.184021,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303027
      },
      {
        "date": "2024-07-19",
        "close": 40.205208,
        "direction_boundary": 42.25132,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303335
      },
      {
        "date": "2024-07-26",
        "close": 41.167053,
        "direction_boundary": 42.81094,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297669
      },
      {
        "date": "2024-08-02",
        "close": 40.397579,
        "direction_boundary": 42.064777,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298361
      },
      {
        "date": "2024-08-09",
        "close": 41.070873,
        "direction_boundary": 41.6917,
        "core_momentum": -0.014891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299439
      },
      {
        "date": "2024-08-16",
        "close": 41.070873,
        "direction_boundary": 41.6917,
        "core_momentum": -0.014891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297234
      },
      {
        "date": "2024-08-23",
        "close": 41.167053,
        "direction_boundary": 41.784973,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2024-08-30",
        "close": 39.820469,
        "direction_boundary": 41.038811,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296045
      },
      {
        "date": "2024-09-06",
        "close": 40.493759,
        "direction_boundary": 40.292652,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2024-09-13",
        "close": 41.167053,
        "direction_boundary": 38.800331,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2024-09-20",
        "close": 41.455608,
        "direction_boundary": 34.509911,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267356
      },
      {
        "date": "2024-09-27",
        "close": 42.802197,
        "direction_boundary": 33.763752,
        "core_momentum": 0.267697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270429
      },
      {
        "date": "2024-10-04",
        "close": 45.206814,
        "direction_boundary": 35.908958,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2024-10-11",
        "close": 44.437336,
        "direction_boundary": 37.121471,
        "core_momentum": 0.197079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280944
      },
      {
        "date": "2024-10-18",
        "close": 44.244965,
        "direction_boundary": 37.308014,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28115
      },
      {
        "date": "2024-10-25",
        "close": 44.052597,
        "direction_boundary": 37.028198,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2024-11-01",
        "close": 44.244965,
        "direction_boundary": 37.214745,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275641
      },
      {
        "date": "2024-11-08",
        "close": 44.437336,
        "direction_boundary": 39.173409,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243717
      },
      {
        "date": "2024-11-15",
        "close": 44.437336,
        "direction_boundary": 38.800331,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243182
      },
      {
        "date": "2024-11-22",
        "close": 44.53352,
        "direction_boundary": 37.308014,
        "core_momentum": 0.193672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242414
      },
      {
        "date": "2024-11-29",
        "close": 41.551796,
        "direction_boundary": 37.681091,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259409
      },
      {
        "date": "2024-12-06",
        "close": 38.377701,
        "direction_boundary": 38.707062,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276007
      },
      {
        "date": "2024-12-13",
        "close": 41.551796,
        "direction_boundary": 40.106106,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241575
      },
      {
        "date": "2024-12-20",
        "close": 39.43573,
        "direction_boundary": 48.313869,
        "core_momentum": -0.18376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250891
      },
      {
        "date": "2024-12-27",
        "close": 41.551796,
        "direction_boundary": 48.313869,
        "core_momentum": -0.139961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25614
      },
      {
        "date": "2025-01-03",
        "close": 40.878502,
        "direction_boundary": 44.023453,
        "core_momentum": -0.071438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251683
      },
      {
        "date": "2025-01-10",
        "close": 39.33955,
        "direction_boundary": 45.702312,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2025-01-17",
        "close": 40.205208,
        "direction_boundary": 45.51577,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254538
      },
      {
        "date": "2025-01-24",
        "close": 39.43573,
        "direction_boundary": 43.184021,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2025-01-31",
        "close": 39.531914,
        "direction_boundary": 42.71767,
        "core_momentum": -0.074577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2025-02-07",
        "close": 46.841953,
        "direction_boundary": 42.81094,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34557
      },
      {
        "date": "2025-02-14",
        "close": 48.669464,
        "direction_boundary": 43.83691,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348513
      },
      {
        "date": "2025-02-21",
        "close": 49.054203,
        "direction_boundary": 42.904209,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348465
      },
      {
        "date": "2025-02-28",
        "close": 48.477093,
        "direction_boundary": 41.505161,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344794
      },
      {
        "date": "2025-03-07",
        "close": 49.823677,
        "direction_boundary": 38.240711,
        "core_momentum": 0.302896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2025-03-14",
        "close": 58.095566,
        "direction_boundary": 39.639763,
        "core_momentum": 0.465588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2025-03-21",
        "close": 56.941349,
        "direction_boundary": 38.707062,
        "core_momentum": 0.471084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2025-03-28",
        "close": 57.133717,
        "direction_boundary": 38.800331,
        "core_momentum": 0.472506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2025-04-04",
        "close": 54.440544,
        "direction_boundary": 38.8936,
        "core_momentum": 0.39973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405163
      },
      {
        "date": "2025-04-11",
        "close": 57.903194,
        "direction_boundary": 39.45322,
        "core_momentum": 0.467642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410415
      },
      {
        "date": "2025-04-18",
        "close": 58.865044,
        "direction_boundary": 39.45322,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2025-04-25",
        "close": 60.596367,
        "direction_boundary": 40.106106,
        "core_momentum": 0.510901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41007
      },
      {
        "date": "2025-05-02",
        "close": 60.596367,
        "direction_boundary": 41.784973,
        "core_momentum": 0.450195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410282
      },
      {
        "date": "2025-05-09",
        "close": 59.44215,
        "direction_boundary": 45.795582,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41247
      },
      {
        "date": "2025-05-16",
        "close": 57.710827,
        "direction_boundary": 46.261929,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2025-05-23",
        "close": 56.543476,
        "direction_boundary": 46.841953,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418126
      },
      {
        "date": "2025-05-30",
        "close": 56.152176,
        "direction_boundary": 46.168659,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      },
      {
        "date": "2025-06-06",
        "close": 58.304348,
        "direction_boundary": 47.32288,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382692
      },
      {
        "date": "2025-06-13",
        "close": 57.717392,
        "direction_boundary": 41.551796,
        "core_momentum": 0.389047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373062
      },
      {
        "date": "2025-06-20",
        "close": 55.956524,
        "direction_boundary": 42.225086,
        "core_momentum": 0.325196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36677
      },
      {
        "date": "2025-06-27",
        "close": 55.760868,
        "direction_boundary": 40.589947,
        "core_momentum": 0.373761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363103
      },
      {
        "date": "2025-07-04",
        "close": 58.108696,
        "direction_boundary": 42.128902,
        "core_momentum": 0.379307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363113
      },
      {
        "date": "2025-07-11",
        "close": 57.52174,
        "direction_boundary": 40.782318,
        "core_momentum": 0.410458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357105
      },
      {
        "date": "2025-07-18",
        "close": 58.304348,
        "direction_boundary": 40.205208,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356958
      },
      {
        "date": "2025-07-25",
        "close": 58.695652,
        "direction_boundary": 41.167053,
        "core_momentum": 0.425792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353867
      },
      {
        "date": "2025-08-01",
        "close": 56.739132,
        "direction_boundary": 40.397579,
        "core_momentum": 0.404518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360042
      },
      {
        "date": "2025-08-08",
        "close": 56.739132,
        "direction_boundary": 41.070873,
        "core_momentum": 0.381493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2025-08-15",
        "close": 57.52174,
        "direction_boundary": 41.070873,
        "core_momentum": 0.400548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278201
      },
      {
        "date": "2025-08-22",
        "close": 57.130436,
        "direction_boundary": 41.167053,
        "core_momentum": 0.387771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2025-08-29",
        "close": 56.152176,
        "direction_boundary": 39.820469,
        "core_momentum": 0.410133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279586
      },
      {
        "date": "2025-09-05",
        "close": 51.847828,
        "direction_boundary": 40.493759,
        "core_momentum": 0.280391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301541
      },
      {
        "date": "2025-09-12",
        "close": 50.869564,
        "direction_boundary": 41.167053,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207924
      },
      {
        "date": "2025-09-19",
        "close": 50.869564,
        "direction_boundary": 41.455608,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206897
      },
      {
        "date": "2025-09-26",
        "close": 48.913044,
        "direction_boundary": 42.802197,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212088
      },
      {
        "date": "2025-10-03",
        "close": 47.543476,
        "direction_boundary": 45.206814,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205856
      },
      {
        "date": "2025-10-10",
        "close": 46.760868,
        "direction_boundary": 44.437336,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182265
      },
      {
        "date": "2025-10-17",
        "close": 48.326088,
        "direction_boundary": 44.244965,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188058
      },
      {
        "date": "2025-10-24",
        "close": 48.619568,
        "direction_boundary": 44.052597,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18172
      },
      {
        "date": "2025-10-31",
        "close": 47.934784,
        "direction_boundary": 44.244965,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181462
      },
      {
        "date": "2025-11-07",
        "close": 45.586956,
        "direction_boundary": 44.437336,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189846
      },
      {
        "date": "2025-11-14",
        "close": 45.293476,
        "direction_boundary": 44.437336,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187829
      },
      {
        "date": "2025-11-21",
        "close": 45.782608,
        "direction_boundary": 44.53352,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18911
      },
      {
        "date": "2025-11-28",
        "close": 48.423912,
        "direction_boundary": 41.551796,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209045
      },
      {
        "date": "2025-12-05",
        "close": 48.717392,
        "direction_boundary": 38.377701,
        "core_momentum": 0.269419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200369
      },
      {
        "date": "2025-12-12",
        "close": 50.869564,
        "direction_boundary": 41.551796,
        "core_momentum": 0.224245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211981
      },
      {
        "date": "2025-12-19",
        "close": 46.27174,
        "direction_boundary": 39.43573,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243749
      },
      {
        "date": "2025-12-26",
        "close": 47.934784,
        "direction_boundary": 41.551796,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250802
      },
      {
        "date": "2026-01-02",
        "close": 50.086956,
        "direction_boundary": 40.878502,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251831
      },
      {
        "date": "2026-01-09",
        "close": 49.108696,
        "direction_boundary": 39.33955,
        "core_momentum": 0.248329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252518
      },
      {
        "date": "2026-01-16",
        "close": 52.43478,
        "direction_boundary": 40.205208,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270271
      },
      {
        "date": "2026-01-23",
        "close": 49.304348,
        "direction_boundary": 39.43573,
        "core_momentum": 0.250246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281182
      },
      {
        "date": "2026-01-30",
        "close": 52.04348,
        "direction_boundary": 39.531914,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290475
      },
      {
        "date": "2026-02-06",
        "close": 49.891304,
        "direction_boundary": 46.841953,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295372
      },
      {
        "date": "2026-02-13",
        "close": 49.304348,
        "direction_boundary": 48.669464,
        "core_momentum": 0.013045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294268
      },
      {
        "date": "2026-02-20",
        "close": 50.869564,
        "direction_boundary": 49.054203,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29874
      },
      {
        "date": "2026-02-27",
        "close": 50.869564,
        "direction_boundary": 48.477093,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298219
      },
      {
        "date": "2026-03-06",
        "close": 48.619568,
        "direction_boundary": 49.823677,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284147
      },
      {
        "date": "2026-03-13",
        "close": 45.782608,
        "direction_boundary": 58.095566,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2026-03-20",
        "close": 43.72826,
        "direction_boundary": 56.941349,
        "core_momentum": -0.232047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300027
      },
      {
        "date": "2026-03-27",
        "close": 45.782608,
        "direction_boundary": 57.133717,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "direction_boundary": 54.440544,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2026-04-10",
        "close": 47.641304,
        "direction_boundary": 57.903194,
        "core_momentum": -0.177225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312771
      },
      {
        "date": "2026-04-17",
        "close": 46.565216,
        "direction_boundary": 58.865044,
        "core_momentum": -0.20895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2026-04-24",
        "close": 46.27174,
        "direction_boundary": 60.596367,
        "core_momentum": -0.236394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31072
      },
      {
        "date": "2026-05-01",
        "close": 44.608696,
        "direction_boundary": 60.596367,
        "core_momentum": -0.263839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2026-05-08",
        "close": 47.445652,
        "direction_boundary": 59.44215,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2026-05-15",
        "close": 47.054348,
        "direction_boundary": 57.710827,
        "core_momentum": -0.184653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318611
      },
      {
        "date": "2026-05-22",
        "close": 45.293476,
        "direction_boundary": 56.543476,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322947
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "direction_boundary": 56.152176,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3147
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "direction_boundary": 58.304348,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "direction_boundary": 57.717392,
        "core_momentum": -0.229002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "direction_boundary": 55.956524,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281243
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 55.760868,
        "core_momentum": -0.210916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "direction_boundary": 58.108696,
        "core_momentum": -0.239357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "direction_boundary": 57.52174,
        "core_momentum": -0.226379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 58.304348,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24967
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "direction_boundary": 58.695652,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "direction_boundary": 56.739132,
        "core_momentum": -0.219234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222184
      },
      {
        "date": "2026-08-07",
        "close": 45.799999,
        "direction_boundary": 56.739132,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.6917,
        "volume": 1040
      },
      {
        "date": "2023-08-25",
        "close": 41.784973,
        "volume": 705
      },
      {
        "date": "2023-09-01",
        "close": 41.038811,
        "volume": 1671
      },
      {
        "date": "2023-09-08",
        "close": 40.292652,
        "volume": 2849
      },
      {
        "date": "2023-09-15",
        "close": 38.800331,
        "volume": 3337
      },
      {
        "date": "2023-09-22",
        "close": 34.509911,
        "volume": 9226
      },
      {
        "date": "2023-09-29",
        "close": 33.763752,
        "volume": 4107
      },
      {
        "date": "2023-10-06",
        "close": 35.908958,
        "volume": 5620
      },
      {
        "date": "2023-10-13",
        "close": 37.121471,
        "volume": 3354
      },
      {
        "date": "2023-10-20",
        "close": 37.308014,
        "volume": 2036
      },
      {
        "date": "2023-10-27",
        "close": 37.028198,
        "volume": 3288
      },
      {
        "date": "2023-11-03",
        "close": 37.214745,
        "volume": 1353
      },
      {
        "date": "2023-11-10",
        "close": 39.173409,
        "volume": 2692
      },
      {
        "date": "2023-11-17",
        "close": 38.800331,
        "volume": 4247
      },
      {
        "date": "2023-11-24",
        "close": 37.308014,
        "volume": 7464
      },
      {
        "date": "2023-12-01",
        "close": 37.681091,
        "volume": 3144
      },
      {
        "date": "2023-12-08",
        "close": 38.707062,
        "volume": 6612
      },
      {
        "date": "2023-12-15",
        "close": 40.106106,
        "volume": 2323
      },
      {
        "date": "2023-12-22",
        "close": 48.313869,
        "volume": 5960
      },
      {
        "date": "2023-12-29",
        "close": 48.313869,
        "volume": 3507
      },
      {
        "date": "2024-01-05",
        "close": 44.023453,
        "volume": 1789
      },
      {
        "date": "2024-01-12",
        "close": 45.702312,
        "volume": 2025
      },
      {
        "date": "2024-01-19",
        "close": 45.51577,
        "volume": 8296
      },
      {
        "date": "2024-01-26",
        "close": 43.184021,
        "volume": 2203
      },
      {
        "date": "2024-02-02",
        "close": 42.71767,
        "volume": 1582
      },
      {
        "date": "2024-02-09",
        "close": 42.81094,
        "volume": 5619
      },
      {
        "date": "2024-02-16",
        "close": 43.83691,
        "volume": 816
      },
      {
        "date": "2024-02-23",
        "close": 42.904209,
        "volume": 2246
      },
      {
        "date": "2024-03-01",
        "close": 41.505161,
        "volume": 2046
      },
      {
        "date": "2024-03-08",
        "close": 38.240711,
        "volume": 4268
      },
      {
        "date": "2024-03-15",
        "close": 39.639763,
        "volume": 9647
      },
      {
        "date": "2024-03-22",
        "close": 38.707062,
        "volume": 3302
      },
      {
        "date": "2024-03-29",
        "close": 38.800331,
        "volume": 3869
      },
      {
        "date": "2024-04-05",
        "close": 38.8936,
        "volume": 3135
      },
      {
        "date": "2024-04-12",
        "close": 39.45322,
        "volume": 9472
      },
      {
        "date": "2024-04-19",
        "close": 39.45322,
        "volume": 2626
      },
      {
        "date": "2024-04-26",
        "close": 40.106106,
        "volume": 4103
      },
      {
        "date": "2024-05-03",
        "close": 41.784973,
        "volume": 2213
      },
      {
        "date": "2024-05-10",
        "close": 45.795582,
        "volume": 3031
      },
      {
        "date": "2024-05-17",
        "close": 46.261929,
        "volume": 4751
      },
      {
        "date": "2024-05-24",
        "close": 46.841953,
        "volume": 2762
      },
      {
        "date": "2024-05-31",
        "close": 46.168659,
        "volume": 4672
      },
      {
        "date": "2024-06-07",
        "close": 47.32288,
        "volume": 1060
      },
      {
        "date": "2024-06-14",
        "close": 41.551796,
        "volume": 2685
      },
      {
        "date": "2024-06-21",
        "close": 42.225086,
        "volume": 1669
      },
      {
        "date": "2024-06-28",
        "close": 40.589947,
        "volume": 4712
      },
      {
        "date": "2024-07-05",
        "close": 42.128902,
        "volume": 2385
      },
      {
        "date": "2024-07-12",
        "close": 40.782318,
        "volume": 6645
      },
      {
        "date": "2024-07-19",
        "close": 40.205208,
        "volume": 4307
      },
      {
        "date": "2024-07-26",
        "close": 41.167053,
        "volume": 2582
      },
      {
        "date": "2024-08-02",
        "close": 40.397579,
        "volume": 5883
      },
      {
        "date": "2024-08-09",
        "close": 41.070873,
        "volume": 2467
      },
      {
        "date": "2024-08-16",
        "close": 41.070873,
        "volume": 69
      },
      {
        "date": "2024-08-23",
        "close": 41.167053,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 39.820469,
        "volume": 3924
      },
      {
        "date": "2024-09-06",
        "close": 40.493759,
        "volume": 1432
      },
      {
        "date": "2024-09-13",
        "close": 41.167053,
        "volume": 952
      },
      {
        "date": "2024-09-20",
        "close": 41.455608,
        "volume": 1216
      },
      {
        "date": "2024-09-27",
        "close": 42.802197,
        "volume": 3179
      },
      {
        "date": "2024-10-04",
        "close": 45.206814,
        "volume": 10251
      },
      {
        "date": "2024-10-11",
        "close": 44.437336,
        "volume": 1408
      },
      {
        "date": "2024-10-18",
        "close": 44.244965,
        "volume": 1448
      },
      {
        "date": "2024-10-25",
        "close": 44.052597,
        "volume": 1513
      },
      {
        "date": "2024-11-01",
        "close": 44.244965,
        "volume": 2652
      },
      {
        "date": "2024-11-08",
        "close": 44.437336,
        "volume": 4323
      },
      {
        "date": "2024-11-15",
        "close": 44.437336,
        "volume": 7305
      },
      {
        "date": "2024-11-22",
        "close": 44.53352,
        "volume": 822
      },
      {
        "date": "2024-11-29",
        "close": 41.551796,
        "volume": 14792
      },
      {
        "date": "2024-12-06",
        "close": 38.377701,
        "volume": 3905
      },
      {
        "date": "2024-12-13",
        "close": 41.551796,
        "volume": 4113
      },
      {
        "date": "2024-12-20",
        "close": 39.43573,
        "volume": 1510
      },
      {
        "date": "2024-12-27",
        "close": 41.551796,
        "volume": 1188
      },
      {
        "date": "2025-01-03",
        "close": 40.878502,
        "volume": 806
      },
      {
        "date": "2025-01-10",
        "close": 39.33955,
        "volume": 2695
      },
      {
        "date": "2025-01-17",
        "close": 40.205208,
        "volume": 4431
      },
      {
        "date": "2025-01-24",
        "close": 39.43573,
        "volume": 2427
      },
      {
        "date": "2025-01-31",
        "close": 39.531914,
        "volume": 1554
      },
      {
        "date": "2025-02-07",
        "close": 46.841953,
        "volume": 8923
      },
      {
        "date": "2025-02-14",
        "close": 48.669464,
        "volume": 9441
      },
      {
        "date": "2025-02-21",
        "close": 49.054203,
        "volume": 11034
      },
      {
        "date": "2025-02-28",
        "close": 48.477093,
        "volume": 4592
      },
      {
        "date": "2025-03-07",
        "close": 49.823677,
        "volume": 7089
      },
      {
        "date": "2025-03-14",
        "close": 58.095566,
        "volume": 15594
      },
      {
        "date": "2025-03-21",
        "close": 56.941349,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 57.133717,
        "volume": 6723
      },
      {
        "date": "2025-04-04",
        "close": 54.440544,
        "volume": 13821
      },
      {
        "date": "2025-04-11",
        "close": 57.903194,
        "volume": 10884
      },
      {
        "date": "2025-04-18",
        "close": 58.865044,
        "volume": 6632
      },
      {
        "date": "2025-04-25",
        "close": 60.596367,
        "volume": 3696
      },
      {
        "date": "2025-05-02",
        "close": 60.596367,
        "volume": 5470
      },
      {
        "date": "2025-05-09",
        "close": 59.44215,
        "volume": 2237
      },
      {
        "date": "2025-05-16",
        "close": 57.710827,
        "volume": 3129
      },
      {
        "date": "2025-05-23",
        "close": 56.543476,
        "volume": 9354
      },
      {
        "date": "2025-05-30",
        "close": 56.152176,
        "volume": 203844
      },
      {
        "date": "2025-06-06",
        "close": 58.304348,
        "volume": 7777
      },
      {
        "date": "2025-06-13",
        "close": 57.717392,
        "volume": 4035
      },
      {
        "date": "2025-06-20",
        "close": 55.956524,
        "volume": 2499
      },
      {
        "date": "2025-06-27",
        "close": 55.760868,
        "volume": 3312
      },
      {
        "date": "2025-07-04",
        "close": 58.108696,
        "volume": 1882
      },
      {
        "date": "2025-07-11",
        "close": 57.52174,
        "volume": 3501
      },
      {
        "date": "2025-07-18",
        "close": 58.304348,
        "volume": 2451
      },
      {
        "date": "2025-07-25",
        "close": 58.695652,
        "volume": 5131
      },
      {
        "date": "2025-08-01",
        "close": 56.739132,
        "volume": 4593
      },
      {
        "date": "2025-08-08",
        "close": 56.739132,
        "volume": 1012
      },
      {
        "date": "2025-08-15",
        "close": 57.52174,
        "volume": 864
      },
      {
        "date": "2025-08-22",
        "close": 57.130436,
        "volume": 474
      },
      {
        "date": "2025-08-29",
        "close": 56.152176,
        "volume": 1879
      },
      {
        "date": "2025-09-05",
        "close": 51.847828,
        "volume": 2318
      },
      {
        "date": "2025-09-12",
        "close": 50.869564,
        "volume": 2049
      },
      {
        "date": "2025-09-19",
        "close": 50.869564,
        "volume": 2678
      },
      {
        "date": "2025-09-26",
        "close": 48.913044,
        "volume": 10263
      },
      {
        "date": "2025-10-03",
        "close": 47.543476,
        "volume": 8068
      },
      {
        "date": "2025-10-10",
        "close": 46.760868,
        "volume": 3749
      },
      {
        "date": "2025-10-17",
        "close": 48.326088,
        "volume": 2412
      },
      {
        "date": "2025-10-24",
        "close": 48.619568,
        "volume": 3838
      },
      {
        "date": "2025-10-31",
        "close": 47.934784,
        "volume": 6789
      },
      {
        "date": "2025-11-07",
        "close": 45.586956,
        "volume": 2734
      },
      {
        "date": "2025-11-14",
        "close": 45.293476,
        "volume": 4824
      },
      {
        "date": "2025-11-21",
        "close": 45.782608,
        "volume": 14762
      },
      {
        "date": "2025-11-28",
        "close": 48.423912,
        "volume": 20557
      },
      {
        "date": "2025-12-05",
        "close": 48.717392,
        "volume": 14431
      },
      {
        "date": "2025-12-12",
        "close": 50.869564,
        "volume": 13378
      },
      {
        "date": "2025-12-19",
        "close": 46.27174,
        "volume": 14570
      },
      {
        "date": "2025-12-26",
        "close": 47.934784,
        "volume": 21409
      },
      {
        "date": "2026-01-02",
        "close": 50.086956,
        "volume": 32706
      },
      {
        "date": "2026-01-09",
        "close": 49.108696,
        "volume": 48415
      },
      {
        "date": "2026-01-16",
        "close": 52.43478,
        "volume": 51080
      },
      {
        "date": "2026-01-23",
        "close": 49.304348,
        "volume": 54052
      },
      {
        "date": "2026-01-30",
        "close": 52.04348,
        "volume": 65444
      },
      {
        "date": "2026-02-06",
        "close": 49.891304,
        "volume": 22866
      },
      {
        "date": "2026-02-13",
        "close": 49.304348,
        "volume": 37989
      },
      {
        "date": "2026-02-20",
        "close": 50.869564,
        "volume": 73910
      },
      {
        "date": "2026-02-27",
        "close": 50.869564,
        "volume": 30537
      },
      {
        "date": "2026-03-06",
        "close": 48.619568,
        "volume": 14436
      },
      {
        "date": "2026-03-13",
        "close": 45.782608,
        "volume": 14719
      },
      {
        "date": "2026-03-20",
        "close": 43.72826,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 45.782608,
        "volume": 3816
      },
      {
        "date": "2026-04-03",
        "close": 45.0,
        "volume": 4683
      },
      {
        "date": "2026-04-10",
        "close": 47.641304,
        "volume": 23711
      },
      {
        "date": "2026-04-17",
        "close": 46.565216,
        "volume": 23028
      },
      {
        "date": "2026-04-24",
        "close": 46.27174,
        "volume": 5399
      },
      {
        "date": "2026-05-01",
        "close": 44.608696,
        "volume": 4501
      },
      {
        "date": "2026-05-08",
        "close": 47.445652,
        "volume": 20010
      },
      {
        "date": "2026-05-15",
        "close": 47.054348,
        "volume": 2837
      },
      {
        "date": "2026-05-22",
        "close": 45.293476,
        "volume": 6998
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "volume": 16479
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "volume": 285
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "volume": 2167
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 137
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "volume": 306
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "volume": 2799
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 5812
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "volume": 14651
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "volume": 8592
      },
      {
        "date": "2026-08-07",
        "close": 45.799999,
        "volume": 7781
      }
    ],
    "sharemaestro_context": {
      "trend": 46.717029,
      "fair_value": 46.046789,
      "market_activity": -16.660752,
      "market_dynamics": 0.096616,
      "relative_strength": -10.820981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.00521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026462,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.043999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.144974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.010267
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.023148
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.023585
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.026128
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.002439
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.085983
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057992
      }
    ]
  }
}