{
  "ticker": {
    "uuid": "49a4f336-5c13-40ba-a248-ab23c4a18433",
    "symbol": "7030",
    "name": "SPRIX Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1084.974243,
    "boundary_margin": 0.059933,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39409,
    "volatility_stability": 1.3654,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.021314,
      "interruption": -0.01865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.716,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 682.448547,
        "direction_boundary": 935.251892,
        "core_momentum": -0.270305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2023-08-25",
        "close": 708.218079,
        "direction_boundary": 959.101624,
        "core_momentum": -0.261582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2023-09-01",
        "close": 723.324341,
        "direction_boundary": 872.220398,
        "core_momentum": -0.170709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22001
      },
      {
        "date": "2023-09-08",
        "close": 734.876221,
        "direction_boundary": 835.593872,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2023-09-15",
        "close": 749.093872,
        "direction_boundary": 839.001099,
        "core_momentum": -0.10716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219604
      },
      {
        "date": "2023-09-22",
        "close": 748.205261,
        "direction_boundary": 810.892395,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219521
      },
      {
        "date": "2023-09-29",
        "close": 735.437317,
        "direction_boundary": 826.01001,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2023-10-06",
        "close": 736.346497,
        "direction_boundary": 859.050415,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219075
      },
      {
        "date": "2023-10-13",
        "close": 731.801086,
        "direction_boundary": 849.486084,
        "core_momentum": -0.138537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201465
      },
      {
        "date": "2023-10-20",
        "close": 725.437622,
        "direction_boundary": 825.140564,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2023-10-27",
        "close": 737.255493,
        "direction_boundary": 831.226868,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202005
      },
      {
        "date": "2023-11-03",
        "close": 729.983032,
        "direction_boundary": 849.486084,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201766
      },
      {
        "date": "2023-11-10",
        "close": 731.801086,
        "direction_boundary": 900.785645,
        "core_momentum": -0.187597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200064
      },
      {
        "date": "2023-11-17",
        "close": 727.255676,
        "direction_boundary": 884.265381,
        "core_momentum": -0.177559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2023-11-24",
        "close": 719.074097,
        "direction_boundary": 867.745239,
        "core_momentum": -0.17133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131987
      },
      {
        "date": "2023-12-01",
        "close": 716.346924,
        "direction_boundary": 846.008179,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112471
      },
      {
        "date": "2023-12-08",
        "close": 699.983704,
        "direction_boundary": 815.576233,
        "core_momentum": -0.141731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116087
      },
      {
        "date": "2023-12-15",
        "close": 702.710938,
        "direction_boundary": 802.533875,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2023-12-22",
        "close": 748.164368,
        "direction_boundary": 769.49353,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2023-12-29",
        "close": 755.436951,
        "direction_boundary": 786.88324,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143121
      },
      {
        "date": "2024-01-05",
        "close": 762.709473,
        "direction_boundary": 769.49353,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143464
      },
      {
        "date": "2024-01-12",
        "close": 759.073181,
        "direction_boundary": 747.756409,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132973
      },
      {
        "date": "2024-01-19",
        "close": 752.709656,
        "direction_boundary": 746.886963,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131434
      },
      {
        "date": "2024-01-26",
        "close": 747.255249,
        "direction_boundary": 785.144287,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131951
      },
      {
        "date": "2024-02-02",
        "close": 739.982727,
        "direction_boundary": 771.232544,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132965
      },
      {
        "date": "2024-02-09",
        "close": 720.892273,
        "direction_boundary": 759.929199,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136869
      },
      {
        "date": "2024-02-16",
        "close": 729.073914,
        "direction_boundary": 744.278442,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133759
      },
      {
        "date": "2024-02-23",
        "close": 739.073608,
        "direction_boundary": 746.886963,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125344
      },
      {
        "date": "2024-03-01",
        "close": 747.255249,
        "direction_boundary": 767.754578,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122968
      },
      {
        "date": "2024-03-08",
        "close": 741.800842,
        "direction_boundary": 781.66626,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12166
      },
      {
        "date": "2024-03-15",
        "close": 741.800842,
        "direction_boundary": 764.276672,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118601
      },
      {
        "date": "2024-03-22",
        "close": 759.9823,
        "direction_boundary": 766.885132,
        "core_momentum": -0.009001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123388
      },
      {
        "date": "2024-03-29",
        "close": 763.831543,
        "direction_boundary": 778.417786,
        "core_momentum": -0.018738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120795
      },
      {
        "date": "2024-04-05",
        "close": 756.38855,
        "direction_boundary": 783.749451,
        "core_momentum": -0.03491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121799
      },
      {
        "date": "2024-04-12",
        "close": 745.224182,
        "direction_boundary": 829.956909,
        "core_momentum": -0.102093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123413
      },
      {
        "date": "2024-04-19",
        "close": 740.572266,
        "direction_boundary": 815.739258,
        "core_momentum": -0.092146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123082
      },
      {
        "date": "2024-04-26",
        "close": 725.686401,
        "direction_boundary": 822.848083,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124359
      },
      {
        "date": "2024-05-03",
        "close": 725.686401,
        "direction_boundary": 826.402527,
        "core_momentum": -0.121873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123633
      },
      {
        "date": "2024-05-10",
        "close": 726.616882,
        "direction_boundary": 838.842957,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123591
      },
      {
        "date": "2024-05-17",
        "close": 721.034668,
        "direction_boundary": 825.513916,
        "core_momentum": -0.126563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2024-05-24",
        "close": 723.825745,
        "direction_boundary": 740.207825,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122844
      },
      {
        "date": "2024-05-31",
        "close": 725.686401,
        "direction_boundary": 704.663696,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122741
      },
      {
        "date": "2024-06-07",
        "close": 731.268677,
        "direction_boundary": 696.66626,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11824
      },
      {
        "date": "2024-06-14",
        "close": 719.17395,
        "direction_boundary": 706.440857,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120882
      },
      {
        "date": "2024-06-21",
        "close": 725.686401,
        "direction_boundary": 701.109253,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082993
      },
      {
        "date": "2024-06-28",
        "close": 790.812134,
        "direction_boundary": 709.106689,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2024-07-05",
        "close": 772.204773,
        "direction_boundary": 710.88385,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-07-12",
        "close": 755.458252,
        "direction_boundary": 686.00293,
        "core_momentum": 0.101246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2024-07-19",
        "close": 759.179688,
        "direction_boundary": 701.109253,
        "core_momentum": 0.082827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-07-26",
        "close": 755.458252,
        "direction_boundary": 706.440857,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152481
      },
      {
        "date": "2024-08-02",
        "close": 728.477539,
        "direction_boundary": 706.440857,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160296
      },
      {
        "date": "2024-08-09",
        "close": 714.522034,
        "direction_boundary": 696.66626,
        "core_momentum": 0.02563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158397
      },
      {
        "date": "2024-08-16",
        "close": 719.17395,
        "direction_boundary": 682.448547,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157831
      },
      {
        "date": "2024-08-23",
        "close": 717.31311,
        "direction_boundary": 708.218079,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15652
      },
      {
        "date": "2024-08-30",
        "close": 718.243469,
        "direction_boundary": 723.324341,
        "core_momentum": -0.007024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155588
      },
      {
        "date": "2024-09-06",
        "close": 732.199036,
        "direction_boundary": 734.876221,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157951
      },
      {
        "date": "2024-09-13",
        "close": 747.084961,
        "direction_boundary": 749.093872,
        "core_momentum": -0.002682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160524
      },
      {
        "date": "2024-09-20",
        "close": 761.970764,
        "direction_boundary": 748.205261,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2024-09-27",
        "close": 776.393799,
        "direction_boundary": 735.437317,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161274
      },
      {
        "date": "2024-10-04",
        "close": 767.820129,
        "direction_boundary": 736.346497,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161454
      },
      {
        "date": "2024-10-11",
        "close": 760.199097,
        "direction_boundary": 731.801086,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2024-10-18",
        "close": 761.151672,
        "direction_boundary": 725.437622,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2024-10-25",
        "close": 743.051697,
        "direction_boundary": 737.255493,
        "core_momentum": 0.007862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161422
      },
      {
        "date": "2024-11-01",
        "close": 752.578064,
        "direction_boundary": 729.983032,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2024-11-08",
        "close": 758.293762,
        "direction_boundary": 731.801086,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-11-15",
        "close": 752.578064,
        "direction_boundary": 727.255676,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2024-11-22",
        "close": 768.772827,
        "direction_boundary": 719.074097,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2024-11-29",
        "close": 781.156982,
        "direction_boundary": 716.346924,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2024-12-06",
        "close": 790.683228,
        "direction_boundary": 699.983704,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2024-12-13",
        "close": 843.077942,
        "direction_boundary": 702.710938,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2024-12-20",
        "close": 851.651611,
        "direction_boundary": 748.164368,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2024-12-27",
        "close": 880.23053,
        "direction_boundary": 755.436951,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-01-03",
        "close": 867.846375,
        "direction_boundary": 762.709473,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2025-01-10",
        "close": 919.288391,
        "direction_boundary": 759.073181,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2025-01-17",
        "close": 846.888428,
        "direction_boundary": 752.709656,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2025-01-24",
        "close": 934.530457,
        "direction_boundary": 747.255249,
        "core_momentum": 0.250617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2025-01-31",
        "close": 899.283142,
        "direction_boundary": 739.982727,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2025-02-07",
        "close": 904.998962,
        "direction_boundary": 720.892273,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2025-02-14",
        "close": 862.130554,
        "direction_boundary": 729.073914,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2025-02-21",
        "close": 863.083191,
        "direction_boundary": 739.073608,
        "core_momentum": 0.167791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2025-02-28",
        "close": 861.177856,
        "direction_boundary": 747.255249,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2025-03-07",
        "close": 874.514709,
        "direction_boundary": 741.800842,
        "core_momentum": 0.178908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2025-03-14",
        "close": 871.656799,
        "direction_boundary": 741.800842,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2025-03-21",
        "close": 894.52002,
        "direction_boundary": 759.9823,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2025-03-28",
        "close": 978.128113,
        "direction_boundary": 763.831543,
        "core_momentum": 0.280555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2025-04-04",
        "close": 890.708496,
        "direction_boundary": 756.38855,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2025-04-11",
        "close": 848.941345,
        "direction_boundary": 745.224182,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317328
      },
      {
        "date": "2025-04-18",
        "close": 921.791016,
        "direction_boundary": 740.572266,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335212
      },
      {
        "date": "2025-04-25",
        "close": 948.98822,
        "direction_boundary": 725.686401,
        "core_momentum": 0.307711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2025-05-02",
        "close": 917.905701,
        "direction_boundary": 725.686401,
        "core_momentum": 0.264879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2025-05-09",
        "close": 917.905701,
        "direction_boundary": 726.616882,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2025-05-16",
        "close": 1077.203613,
        "direction_boundary": 721.034668,
        "core_momentum": 0.493969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398385
      },
      {
        "date": "2025-05-23",
        "close": 1110.22876,
        "direction_boundary": 723.825745,
        "core_momentum": 0.533834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398911
      },
      {
        "date": "2025-05-30",
        "close": 1078.174927,
        "direction_boundary": 725.686401,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403408
      },
      {
        "date": "2025-06-06",
        "close": 1060.69104,
        "direction_boundary": 731.268677,
        "core_momentum": 0.450481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2025-06-13",
        "close": 1079.14624,
        "direction_boundary": 719.17395,
        "core_momentum": 0.500536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398297
      },
      {
        "date": "2025-06-20",
        "close": 1069.432983,
        "direction_boundary": 725.686401,
        "core_momentum": 0.473685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2025-06-27",
        "close": 1063.605103,
        "direction_boundary": 790.812134,
        "core_momentum": 0.344953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398012
      },
      {
        "date": "2025-07-04",
        "close": 1065.547607,
        "direction_boundary": 772.204773,
        "core_momentum": 0.379877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-07-11",
        "close": 1070.404297,
        "direction_boundary": 755.458252,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390386
      },
      {
        "date": "2025-07-18",
        "close": 1049.035034,
        "direction_boundary": 759.179688,
        "core_momentum": 0.381801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2025-07-25",
        "close": 1078.174927,
        "direction_boundary": 755.458252,
        "core_momentum": 0.42718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2025-08-01",
        "close": 1085.945557,
        "direction_boundary": 728.477539,
        "core_momentum": 0.490706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2025-08-08",
        "close": 1084.974243,
        "direction_boundary": 714.522034,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343776
      },
      {
        "date": "2025-08-15",
        "close": 1117.999512,
        "direction_boundary": 719.17395,
        "core_momentum": 0.554561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335568
      },
      {
        "date": "2025-08-22",
        "close": 1200.562378,
        "direction_boundary": 717.31311,
        "core_momentum": 0.673694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2025-08-29",
        "close": 1285.067871,
        "direction_boundary": 718.243469,
        "core_momentum": 0.789181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353372
      },
      {
        "date": "2025-09-05",
        "close": 1295.752563,
        "direction_boundary": 732.199036,
        "core_momentum": 0.769673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2025-09-12",
        "close": 1337.519775,
        "direction_boundary": 747.084961,
        "core_momentum": 0.790318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2025-09-19",
        "close": 1396.770752,
        "direction_boundary": 761.970764,
        "core_momentum": 0.833103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354955
      },
      {
        "date": "2025-09-26",
        "close": 1393.856812,
        "direction_boundary": 776.393799,
        "core_momentum": 0.795296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2025-10-03",
        "close": 1357.435425,
        "direction_boundary": 767.820129,
        "core_momentum": 0.767908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2025-10-10",
        "close": 1323.967041,
        "direction_boundary": 760.199097,
        "core_momentum": 0.741606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2025-10-17",
        "close": 1313.139038,
        "direction_boundary": 761.151672,
        "core_momentum": 0.7252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2025-10-24",
        "close": 1341.685547,
        "direction_boundary": 743.051697,
        "core_momentum": 0.805642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28706
      },
      {
        "date": "2025-10-31",
        "close": 1349.560425,
        "direction_boundary": 752.578064,
        "core_momentum": 0.79325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2025-11-07",
        "close": 1393.856812,
        "direction_boundary": 758.293762,
        "core_momentum": 0.838149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2025-11-14",
        "close": 1397.794189,
        "direction_boundary": 752.578064,
        "core_momentum": 0.857341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2025-11-21",
        "close": 1388.934937,
        "direction_boundary": 768.772827,
        "core_momentum": 0.806691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2025-11-28",
        "close": 1412.559692,
        "direction_boundary": 781.156982,
        "core_momentum": 0.808292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2025-12-05",
        "close": 1384.013184,
        "direction_boundary": 790.683228,
        "core_momentum": 0.750402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-12-12",
        "close": 1361.372803,
        "direction_boundary": 843.077942,
        "core_momentum": 0.614765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2025-12-19",
        "close": 1338.732544,
        "direction_boundary": 851.651611,
        "core_momentum": 0.571925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185033
      },
      {
        "date": "2025-12-26",
        "close": 1346.607422,
        "direction_boundary": 880.23053,
        "core_momentum": 0.529835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18397
      },
      {
        "date": "2026-01-02",
        "close": 1374.169556,
        "direction_boundary": 867.846375,
        "core_momentum": 0.583425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2026-01-09",
        "close": 1358.419678,
        "direction_boundary": 919.288391,
        "core_momentum": 0.477686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-01-16",
        "close": 1354.4823,
        "direction_boundary": 846.888428,
        "core_momentum": 0.599363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2026-01-23",
        "close": 1354.4823,
        "direction_boundary": 934.530457,
        "core_momentum": 0.449372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2026-01-30",
        "close": 1262.936646,
        "direction_boundary": 899.283142,
        "core_momentum": 0.404382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211672
      },
      {
        "date": "2026-02-06",
        "close": 1264.905273,
        "direction_boundary": 904.998962,
        "core_momentum": 0.397687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2026-02-13",
        "close": 1381.060059,
        "direction_boundary": 862.130554,
        "core_momentum": 0.601915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238256
      },
      {
        "date": "2026-02-20",
        "close": 1327.904541,
        "direction_boundary": 863.083191,
        "core_momentum": 0.538559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228794
      },
      {
        "date": "2026-02-27",
        "close": 1323.967041,
        "direction_boundary": 861.177856,
        "core_momentum": 0.537391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2026-03-06",
        "close": 1196.984375,
        "direction_boundary": 874.514709,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252198
      },
      {
        "date": "2026-03-13",
        "close": 1214.702881,
        "direction_boundary": 871.656799,
        "core_momentum": 0.393556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248582
      },
      {
        "date": "2026-03-20",
        "close": 1170.406616,
        "direction_boundary": 894.52002,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243113
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "direction_boundary": 978.128113,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246237
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "direction_boundary": 890.708496,
        "core_momentum": 0.412359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256315
      },
      {
        "date": "2026-04-10",
        "close": 1299.0,
        "direction_boundary": 848.941345,
        "core_momentum": 0.530141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258699
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "direction_boundary": 921.791016,
        "core_momentum": 0.474304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2026-04-24",
        "close": 1397.0,
        "direction_boundary": 948.98822,
        "core_momentum": 0.472094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2026-05-01",
        "close": 1361.0,
        "direction_boundary": 917.905701,
        "core_momentum": 0.482723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2026-05-08",
        "close": 1365.0,
        "direction_boundary": 917.905701,
        "core_momentum": 0.487081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "direction_boundary": 1077.203613,
        "core_momentum": 0.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2026-05-22",
        "close": 1368.0,
        "direction_boundary": 1110.22876,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "direction_boundary": 1078.174927,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314574
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 1060.69104,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349887
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "direction_boundary": 1079.14624,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35045
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "direction_boundary": 1069.432983,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2026-06-26",
        "close": 986.0,
        "direction_boundary": 1063.605103,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368096
      },
      {
        "date": "2026-07-03",
        "close": 1008.0,
        "direction_boundary": 1065.547607,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368421
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 1070.404297,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368926
      },
      {
        "date": "2026-07-17",
        "close": 1022.0,
        "direction_boundary": 1049.035034,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370166
      },
      {
        "date": "2026-07-24",
        "close": 1126.0,
        "direction_boundary": 1078.174927,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399102
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 1085.945557,
        "core_momentum": 0.017546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389166
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "direction_boundary": 1084.974243,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 682.448547,
        "volume": 195200
      },
      {
        "date": "2023-08-25",
        "close": 708.218079,
        "volume": 110100
      },
      {
        "date": "2023-09-01",
        "close": 723.324341,
        "volume": 82700
      },
      {
        "date": "2023-09-08",
        "close": 734.876221,
        "volume": 101900
      },
      {
        "date": "2023-09-15",
        "close": 749.093872,
        "volume": 95800
      },
      {
        "date": "2023-09-22",
        "close": 748.205261,
        "volume": 114400
      },
      {
        "date": "2023-09-29",
        "close": 735.437317,
        "volume": 145800
      },
      {
        "date": "2023-10-06",
        "close": 736.346497,
        "volume": 170200
      },
      {
        "date": "2023-10-13",
        "close": 731.801086,
        "volume": 128600
      },
      {
        "date": "2023-10-20",
        "close": 725.437622,
        "volume": 158100
      },
      {
        "date": "2023-10-27",
        "close": 737.255493,
        "volume": 137600
      },
      {
        "date": "2023-11-03",
        "close": 729.983032,
        "volume": 182400
      },
      {
        "date": "2023-11-10",
        "close": 731.801086,
        "volume": 87000
      },
      {
        "date": "2023-11-17",
        "close": 727.255676,
        "volume": 85300
      },
      {
        "date": "2023-11-24",
        "close": 719.074097,
        "volume": 54300
      },
      {
        "date": "2023-12-01",
        "close": 716.346924,
        "volume": 52100
      },
      {
        "date": "2023-12-08",
        "close": 699.983704,
        "volume": 94800
      },
      {
        "date": "2023-12-15",
        "close": 702.710938,
        "volume": 60200
      },
      {
        "date": "2023-12-22",
        "close": 748.164368,
        "volume": 171600
      },
      {
        "date": "2023-12-29",
        "close": 755.436951,
        "volume": 122000
      },
      {
        "date": "2024-01-05",
        "close": 762.709473,
        "volume": 27600
      },
      {
        "date": "2024-01-12",
        "close": 759.073181,
        "volume": 59700
      },
      {
        "date": "2024-01-19",
        "close": 752.709656,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 747.255249,
        "volume": 70700
      },
      {
        "date": "2024-02-02",
        "close": 739.982727,
        "volume": 110600
      },
      {
        "date": "2024-02-09",
        "close": 720.892273,
        "volume": 75000
      },
      {
        "date": "2024-02-16",
        "close": 729.073914,
        "volume": 67600
      },
      {
        "date": "2024-02-23",
        "close": 739.073608,
        "volume": 57000
      },
      {
        "date": "2024-03-01",
        "close": 747.255249,
        "volume": 51700
      },
      {
        "date": "2024-03-08",
        "close": 741.800842,
        "volume": 50100
      },
      {
        "date": "2024-03-15",
        "close": 741.800842,
        "volume": 45100
      },
      {
        "date": "2024-03-22",
        "close": 759.9823,
        "volume": 32800
      },
      {
        "date": "2024-03-29",
        "close": 763.831543,
        "volume": 46700
      },
      {
        "date": "2024-04-05",
        "close": 756.38855,
        "volume": 27000
      },
      {
        "date": "2024-04-12",
        "close": 745.224182,
        "volume": 95100
      },
      {
        "date": "2024-04-19",
        "close": 740.572266,
        "volume": 75200
      },
      {
        "date": "2024-04-26",
        "close": 725.686401,
        "volume": 90500
      },
      {
        "date": "2024-05-03",
        "close": 725.686401,
        "volume": 43900
      },
      {
        "date": "2024-05-10",
        "close": 726.616882,
        "volume": 50900
      },
      {
        "date": "2024-05-17",
        "close": 721.034668,
        "volume": 65500
      },
      {
        "date": "2024-05-24",
        "close": 723.825745,
        "volume": 55900
      },
      {
        "date": "2024-05-31",
        "close": 725.686401,
        "volume": 29700
      },
      {
        "date": "2024-06-07",
        "close": 731.268677,
        "volume": 26600
      },
      {
        "date": "2024-06-14",
        "close": 719.17395,
        "volume": 62300
      },
      {
        "date": "2024-06-21",
        "close": 725.686401,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 790.812134,
        "volume": 130000
      },
      {
        "date": "2024-07-05",
        "close": 772.204773,
        "volume": 52800
      },
      {
        "date": "2024-07-12",
        "close": 755.458252,
        "volume": 32500
      },
      {
        "date": "2024-07-19",
        "close": 759.179688,
        "volume": 27400
      },
      {
        "date": "2024-07-26",
        "close": 755.458252,
        "volume": 75200
      },
      {
        "date": "2024-08-02",
        "close": 728.477539,
        "volume": 119100
      },
      {
        "date": "2024-08-09",
        "close": 714.522034,
        "volume": 114600
      },
      {
        "date": "2024-08-16",
        "close": 719.17395,
        "volume": 36800
      },
      {
        "date": "2024-08-23",
        "close": 717.31311,
        "volume": 58200
      },
      {
        "date": "2024-08-30",
        "close": 718.243469,
        "volume": 49000
      },
      {
        "date": "2024-09-06",
        "close": 732.199036,
        "volume": 84000
      },
      {
        "date": "2024-09-13",
        "close": 747.084961,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 761.970764,
        "volume": 39100
      },
      {
        "date": "2024-09-27",
        "close": 776.393799,
        "volume": 99300
      },
      {
        "date": "2024-10-04",
        "close": 767.820129,
        "volume": 31400
      },
      {
        "date": "2024-10-11",
        "close": 760.199097,
        "volume": 52200
      },
      {
        "date": "2024-10-18",
        "close": 761.151672,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 743.051697,
        "volume": 44200
      },
      {
        "date": "2024-11-01",
        "close": 752.578064,
        "volume": 117200
      },
      {
        "date": "2024-11-08",
        "close": 758.293762,
        "volume": 15600
      },
      {
        "date": "2024-11-15",
        "close": 752.578064,
        "volume": 99800
      },
      {
        "date": "2024-11-22",
        "close": 768.772827,
        "volume": 108100
      },
      {
        "date": "2024-11-29",
        "close": 781.156982,
        "volume": 98200
      },
      {
        "date": "2024-12-06",
        "close": 790.683228,
        "volume": 50100
      },
      {
        "date": "2024-12-13",
        "close": 843.077942,
        "volume": 121700
      },
      {
        "date": "2024-12-20",
        "close": 851.651611,
        "volume": 78200
      },
      {
        "date": "2024-12-27",
        "close": 880.23053,
        "volume": 143400
      },
      {
        "date": "2025-01-03",
        "close": 867.846375,
        "volume": 19700
      },
      {
        "date": "2025-01-10",
        "close": 919.288391,
        "volume": 154900
      },
      {
        "date": "2025-01-17",
        "close": 846.888428,
        "volume": 147100
      },
      {
        "date": "2025-01-24",
        "close": 934.530457,
        "volume": 147300
      },
      {
        "date": "2025-01-31",
        "close": 899.283142,
        "volume": 345500
      },
      {
        "date": "2025-02-07",
        "close": 904.998962,
        "volume": 71800
      },
      {
        "date": "2025-02-14",
        "close": 862.130554,
        "volume": 163900
      },
      {
        "date": "2025-02-21",
        "close": 863.083191,
        "volume": 85000
      },
      {
        "date": "2025-02-28",
        "close": 861.177856,
        "volume": 116000
      },
      {
        "date": "2025-03-07",
        "close": 874.514709,
        "volume": 89000
      },
      {
        "date": "2025-03-14",
        "close": 871.656799,
        "volume": 26500
      },
      {
        "date": "2025-03-21",
        "close": 894.52002,
        "volume": 47000
      },
      {
        "date": "2025-03-28",
        "close": 978.128113,
        "volume": 180700
      },
      {
        "date": "2025-04-04",
        "close": 890.708496,
        "volume": 149900
      },
      {
        "date": "2025-04-11",
        "close": 848.941345,
        "volume": 131000
      },
      {
        "date": "2025-04-18",
        "close": 921.791016,
        "volume": 70200
      },
      {
        "date": "2025-04-25",
        "close": 948.98822,
        "volume": 154400
      },
      {
        "date": "2025-05-02",
        "close": 917.905701,
        "volume": 79400
      },
      {
        "date": "2025-05-09",
        "close": 917.905701,
        "volume": 37000
      },
      {
        "date": "2025-05-16",
        "close": 1077.203613,
        "volume": 281200
      },
      {
        "date": "2025-05-23",
        "close": 1110.22876,
        "volume": 261800
      },
      {
        "date": "2025-05-30",
        "close": 1078.174927,
        "volume": 96900
      },
      {
        "date": "2025-06-06",
        "close": 1060.69104,
        "volume": 82600
      },
      {
        "date": "2025-06-13",
        "close": 1079.14624,
        "volume": 61100
      },
      {
        "date": "2025-06-20",
        "close": 1069.432983,
        "volume": 134700
      },
      {
        "date": "2025-06-27",
        "close": 1063.605103,
        "volume": 48500
      },
      {
        "date": "2025-07-04",
        "close": 1065.547607,
        "volume": 34100
      },
      {
        "date": "2025-07-11",
        "close": 1070.404297,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 1049.035034,
        "volume": 136000
      },
      {
        "date": "2025-07-25",
        "close": 1078.174927,
        "volume": 120100
      },
      {
        "date": "2025-08-01",
        "close": 1085.945557,
        "volume": 39000
      },
      {
        "date": "2025-08-08",
        "close": 1084.974243,
        "volume": 72100
      },
      {
        "date": "2025-08-15",
        "close": 1117.999512,
        "volume": 63400
      },
      {
        "date": "2025-08-22",
        "close": 1200.562378,
        "volume": 112400
      },
      {
        "date": "2025-08-29",
        "close": 1285.067871,
        "volume": 199900
      },
      {
        "date": "2025-09-05",
        "close": 1295.752563,
        "volume": 185200
      },
      {
        "date": "2025-09-12",
        "close": 1337.519775,
        "volume": 105900
      },
      {
        "date": "2025-09-19",
        "close": 1396.770752,
        "volume": 166700
      },
      {
        "date": "2025-09-26",
        "close": 1393.856812,
        "volume": 153300
      },
      {
        "date": "2025-10-03",
        "close": 1357.435425,
        "volume": 61000
      },
      {
        "date": "2025-10-10",
        "close": 1323.967041,
        "volume": 66000
      },
      {
        "date": "2025-10-17",
        "close": 1313.139038,
        "volume": 48700
      },
      {
        "date": "2025-10-24",
        "close": 1341.685547,
        "volume": 40400
      },
      {
        "date": "2025-10-31",
        "close": 1349.560425,
        "volume": 50100
      },
      {
        "date": "2025-11-07",
        "close": 1393.856812,
        "volume": 55200
      },
      {
        "date": "2025-11-14",
        "close": 1397.794189,
        "volume": 73800
      },
      {
        "date": "2025-11-21",
        "close": 1388.934937,
        "volume": 73200
      },
      {
        "date": "2025-11-28",
        "close": 1412.559692,
        "volume": 85100
      },
      {
        "date": "2025-12-05",
        "close": 1384.013184,
        "volume": 37800
      },
      {
        "date": "2025-12-12",
        "close": 1361.372803,
        "volume": 39500
      },
      {
        "date": "2025-12-19",
        "close": 1338.732544,
        "volume": 20700
      },
      {
        "date": "2025-12-26",
        "close": 1346.607422,
        "volume": 77200
      },
      {
        "date": "2026-01-02",
        "close": 1374.169556,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 1358.419678,
        "volume": 48900
      },
      {
        "date": "2026-01-16",
        "close": 1354.4823,
        "volume": 26400
      },
      {
        "date": "2026-01-23",
        "close": 1354.4823,
        "volume": 27700
      },
      {
        "date": "2026-01-30",
        "close": 1262.936646,
        "volume": 28000
      },
      {
        "date": "2026-02-06",
        "close": 1264.905273,
        "volume": 61000
      },
      {
        "date": "2026-02-13",
        "close": 1381.060059,
        "volume": 78000
      },
      {
        "date": "2026-02-20",
        "close": 1327.904541,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 1323.967041,
        "volume": 83400
      },
      {
        "date": "2026-03-06",
        "close": 1196.984375,
        "volume": 166400
      },
      {
        "date": "2026-03-13",
        "close": 1214.702881,
        "volume": 49700
      },
      {
        "date": "2026-03-20",
        "close": 1170.406616,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "volume": 136100
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "volume": 73700
      },
      {
        "date": "2026-04-10",
        "close": 1299.0,
        "volume": 33500
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 1397.0,
        "volume": 40200
      },
      {
        "date": "2026-05-01",
        "close": 1361.0,
        "volume": 39700
      },
      {
        "date": "2026-05-08",
        "close": 1365.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "volume": 57900
      },
      {
        "date": "2026-05-22",
        "close": 1368.0,
        "volume": 30200
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "volume": 49600
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "volume": 30400
      },
      {
        "date": "2026-06-26",
        "close": 986.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 1008.0,
        "volume": 25700
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 22600
      },
      {
        "date": "2026-07-17",
        "close": 1022.0,
        "volume": 20700
      },
      {
        "date": "2026-07-24",
        "close": 1126.0,
        "volume": 54700
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 72600
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "volume": 22200
      }
    ],
    "sharemaestro_context": {
      "trend": 1219.727734,
      "fair_value": 966.241613,
      "market_activity": -26.898492,
      "market_dynamics": -0.548077,
      "relative_strength": -25.930591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.048327,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.054632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.077922
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.449456
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.033
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.084572
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.05942
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.008383
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.031354
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.011538
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.040156
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.421314
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.032197
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021314
      }
    ]
  }
}