{
  "ticker": {
    "uuid": "49a59b39-3160-4d4a-901c-1c5ec3ae1a4a",
    "symbol": "AMXB",
    "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.510798,
    "boundary_margin": 0.165567,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308649,
    "volatility_stability": 1.0286,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.376015,
      "interruption": -0.157083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.093,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.401571,
        "direction_boundary": 16.90263,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064102
      },
      {
        "date": "2023-08-25",
        "close": 18.401571,
        "direction_boundary": 15.682673,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054823
      },
      {
        "date": "2023-09-01",
        "close": 15.164783,
        "direction_boundary": 15.665101,
        "core_momentum": -0.031938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2023-09-08",
        "close": 14.994922,
        "direction_boundary": 15.304883,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2023-09-15",
        "close": 14.579706,
        "direction_boundary": 14.891952,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2023-09-22",
        "close": 14.315479,
        "direction_boundary": 15.524529,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2023-09-29",
        "close": 14.202238,
        "direction_boundary": 15.912742,
        "core_momentum": -0.107493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-10-06",
        "close": 14.202238,
        "direction_boundary": 15.912742,
        "core_momentum": -0.107493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-10-13",
        "close": 14.277732,
        "direction_boundary": 15.544177,
        "core_momentum": -0.081474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2023-10-20",
        "close": 14.475903,
        "direction_boundary": 15.30461,
        "core_momentum": -0.054148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2023-10-27",
        "close": 14.268295,
        "direction_boundary": 16.871004,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2023-11-03",
        "close": 14.296605,
        "direction_boundary": 16.871004,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274705
      },
      {
        "date": "2023-11-10",
        "close": 14.3721,
        "direction_boundary": 18.013554,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2023-11-17",
        "close": 14.353226,
        "direction_boundary": 17.875343,
        "core_momentum": -0.197038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2023-11-24",
        "close": 14.447593,
        "direction_boundary": 18.059624,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2023-12-01",
        "close": 15.060978,
        "direction_boundary": 18.059624,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284057
      },
      {
        "date": "2023-12-08",
        "close": 14.957176,
        "direction_boundary": 18.603256,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2023-12-15",
        "close": 15.183656,
        "direction_boundary": 16.401087,
        "core_momentum": -0.074229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285396
      },
      {
        "date": "2023-12-22",
        "close": 14.834497,
        "direction_boundary": 16.401087,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286163
      },
      {
        "date": "2023-12-29",
        "close": 14.853371,
        "direction_boundary": 16.769651,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286234
      },
      {
        "date": "2024-01-05",
        "close": 14.532523,
        "direction_boundary": 17.276424,
        "core_momentum": -0.158823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286718
      },
      {
        "date": "2024-01-12",
        "close": 14.834497,
        "direction_boundary": 17.598921,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286015
      },
      {
        "date": "2024-01-19",
        "close": 14.872245,
        "direction_boundary": 17.598921,
        "core_momentum": -0.154934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286184
      },
      {
        "date": "2024-01-26",
        "close": 14.579706,
        "direction_boundary": 17.598921,
        "core_momentum": -0.171557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286373
      },
      {
        "date": "2024-02-02",
        "close": 14.617454,
        "direction_boundary": 17.562063,
        "core_momentum": -0.167669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286557
      },
      {
        "date": "2024-02-09",
        "close": 13.82477,
        "direction_boundary": 17.138214,
        "core_momentum": -0.193337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2024-02-16",
        "close": 14.702383,
        "direction_boundary": 17.506779,
        "core_momentum": -0.160189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2024-02-23",
        "close": 15.598871,
        "direction_boundary": 17.138214,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32387
      },
      {
        "date": "2024-03-01",
        "close": 14.994922,
        "direction_boundary": 17.506779,
        "core_momentum": -0.143479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2024-03-08",
        "close": 15.155346,
        "direction_boundary": 17.506779,
        "core_momentum": -0.134316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187672
      },
      {
        "date": "2024-03-15",
        "close": 14.843934,
        "direction_boundary": 17.967484,
        "core_momentum": -0.173845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2024-03-22",
        "close": 14.54196,
        "direction_boundary": 17.967484,
        "core_momentum": -0.190651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186203
      },
      {
        "date": "2024-03-29",
        "close": 14.721257,
        "direction_boundary": 17.967484,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186455
      },
      {
        "date": "2024-04-05",
        "close": 14.485339,
        "direction_boundary": 17.967484,
        "core_momentum": -0.193803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-04-12",
        "close": 14.239985,
        "direction_boundary": 17.967484,
        "core_momentum": -0.207458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-04-19",
        "close": 14.759004,
        "direction_boundary": 17.967484,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195111
      },
      {
        "date": "2024-04-26",
        "close": 15.249712,
        "direction_boundary": 17.967484,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198693
      },
      {
        "date": "2024-05-03",
        "close": 15.523377,
        "direction_boundary": 17.967484,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199807
      },
      {
        "date": "2024-05-10",
        "close": 15.995213,
        "direction_boundary": 17.967484,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203227
      },
      {
        "date": "2024-05-17",
        "close": 15.419573,
        "direction_boundary": 17.967484,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210879
      },
      {
        "date": "2024-05-24",
        "close": 15.287459,
        "direction_boundary": 17.967484,
        "core_momentum": -0.14916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2024-05-31",
        "close": 14.853371,
        "direction_boundary": 17.967484,
        "core_momentum": -0.173319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2024-06-07",
        "close": 14.976048,
        "direction_boundary": 17.967484,
        "core_momentum": -0.166492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207771
      },
      {
        "date": "2024-06-14",
        "close": 14.76844,
        "direction_boundary": 17.967484,
        "core_momentum": -0.178046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2024-06-21",
        "close": 14.447593,
        "direction_boundary": 17.967484,
        "core_momentum": -0.195903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207209
      },
      {
        "date": "2024-06-28",
        "close": 14.71182,
        "direction_boundary": 17.967484,
        "core_momentum": -0.181198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2024-07-05",
        "close": 14.862807,
        "direction_boundary": 17.967484,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207024
      },
      {
        "date": "2024-07-12",
        "close": 15.765809,
        "direction_boundary": 18.401571,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220736
      },
      {
        "date": "2024-07-19",
        "close": 15.435329,
        "direction_boundary": 18.401571,
        "core_momentum": -0.161195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223132
      },
      {
        "date": "2024-07-26",
        "close": 15.163171,
        "direction_boundary": 18.401571,
        "core_momentum": -0.175985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222754
      },
      {
        "date": "2024-08-02",
        "close": 15.27009,
        "direction_boundary": 18.401571,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222882
      },
      {
        "date": "2024-08-09",
        "close": 15.688049,
        "direction_boundary": 18.401571,
        "core_momentum": -0.147461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2024-08-16",
        "close": 15.590851,
        "direction_boundary": 18.401571,
        "core_momentum": -0.152743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193134
      },
      {
        "date": "2024-08-23",
        "close": 16.03797,
        "direction_boundary": 18.401571,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17916
      },
      {
        "date": "2024-08-30",
        "close": 15.824131,
        "direction_boundary": 15.164783,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-09-06",
        "close": 15.72693,
        "direction_boundary": 14.994922,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2024-09-13",
        "close": 15.74637,
        "direction_boundary": 14.579706,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167696
      },
      {
        "date": "2024-09-20",
        "close": 15.163171,
        "direction_boundary": 14.315479,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2024-09-27",
        "close": 15.72693,
        "direction_boundary": 14.202238,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-10-04",
        "close": 15.54225,
        "direction_boundary": 14.202238,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2024-10-11",
        "close": 15.182611,
        "direction_boundary": 14.277732,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180865
      },
      {
        "date": "2024-10-18",
        "close": 16.572567,
        "direction_boundary": 14.475903,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21161
      },
      {
        "date": "2024-10-25",
        "close": 16.203209,
        "direction_boundary": 14.268295,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2024-11-01",
        "close": 15.454769,
        "direction_boundary": 14.296605,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220289
      },
      {
        "date": "2024-11-08",
        "close": 14.959051,
        "direction_boundary": 14.3721,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220264
      },
      {
        "date": "2024-11-15",
        "close": 15.036811,
        "direction_boundary": 14.353226,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2024-11-22",
        "close": 15.046531,
        "direction_boundary": 14.447593,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21462
      },
      {
        "date": "2024-11-29",
        "close": 14.667452,
        "direction_boundary": 15.060978,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2024-12-06",
        "close": 14.638291,
        "direction_boundary": 14.957176,
        "core_momentum": -0.02132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2024-12-13",
        "close": 14.706331,
        "direction_boundary": 15.183656,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2024-12-20",
        "close": 13.948174,
        "direction_boundary": 14.834497,
        "core_momentum": -0.059747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2024-12-27",
        "close": 14.366132,
        "direction_boundary": 14.853371,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2025-01-03",
        "close": 14.006494,
        "direction_boundary": 14.532523,
        "core_momentum": -0.036197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-01-10",
        "close": 13.860693,
        "direction_boundary": 14.834497,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-01-17",
        "close": 13.860693,
        "direction_boundary": 14.872245,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-01-24",
        "close": 13.938454,
        "direction_boundary": 14.579706,
        "core_momentum": -0.043983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2025-01-31",
        "close": 14.142572,
        "direction_boundary": 14.617454,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2025-02-07",
        "close": 14.570252,
        "direction_boundary": 13.82477,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209917
      },
      {
        "date": "2025-02-14",
        "close": 15.104851,
        "direction_boundary": 14.702383,
        "core_momentum": 0.027374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2025-02-21",
        "close": 14.609131,
        "direction_boundary": 15.598871,
        "core_momentum": -0.063449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2025-02-28",
        "close": 14.200892,
        "direction_boundary": 14.994922,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-03-07",
        "close": 14.667452,
        "direction_boundary": 15.155346,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224765
      },
      {
        "date": "2025-03-14",
        "close": 13.919013,
        "direction_boundary": 14.843934,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2025-03-21",
        "close": 13.909293,
        "direction_boundary": 14.54196,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2025-03-28",
        "close": 14.336972,
        "direction_boundary": 14.721257,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2025-04-04",
        "close": 14.045372,
        "direction_boundary": 14.485339,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229073
      },
      {
        "date": "2025-04-11",
        "close": 14.016213,
        "direction_boundary": 14.239985,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227342
      },
      {
        "date": "2025-04-18",
        "close": 14.832692,
        "direction_boundary": 14.759004,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205655
      },
      {
        "date": "2025-04-25",
        "close": 16.164328,
        "direction_boundary": 15.249712,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2025-05-02",
        "close": 16.397608,
        "direction_boundary": 15.523377,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2025-05-09",
        "close": 16.13517,
        "direction_boundary": 15.995213,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225608
      },
      {
        "date": "2025-05-16",
        "close": 16.319851,
        "direction_boundary": 15.419573,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2025-05-23",
        "close": 16.349009,
        "direction_boundary": 15.287459,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2025-05-30",
        "close": 15.892169,
        "direction_boundary": 14.853371,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2025-06-06",
        "close": 15.707489,
        "direction_boundary": 14.976048,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2025-06-13",
        "close": 15.989369,
        "direction_boundary": 14.76844,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2025-06-20",
        "close": 15.833849,
        "direction_boundary": 14.447593,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2025-06-27",
        "close": 16.008808,
        "direction_boundary": 14.71182,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2025-07-04",
        "close": 16.504526,
        "direction_boundary": 14.862807,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-07-11",
        "close": 16.128107,
        "direction_boundary": 15.765809,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2025-07-18",
        "close": 15.802187,
        "direction_boundary": 15.435329,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2025-07-25",
        "close": 16.90834,
        "direction_boundary": 15.163171,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2025-08-01",
        "close": 16.730566,
        "direction_boundary": 15.27009,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2025-08-08",
        "close": 17.510798,
        "direction_boundary": 15.688049,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2025-08-15",
        "close": 17.658943,
        "direction_boundary": 15.590851,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2025-08-22",
        "close": 18.498434,
        "direction_boundary": 16.03797,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2025-08-29",
        "close": 18.409548,
        "direction_boundary": 15.824131,
        "core_momentum": 0.163384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2025-09-05",
        "close": 18.044123,
        "direction_boundary": 15.72693,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2025-09-12",
        "close": 18.488558,
        "direction_boundary": 15.74637,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-09-19",
        "close": 18.221897,
        "direction_boundary": 15.163171,
        "core_momentum": 0.201721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2025-09-26",
        "close": 18.873737,
        "direction_boundary": 15.72693,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2025-10-03",
        "close": 19.031759,
        "direction_boundary": 15.54225,
        "core_momentum": 0.224518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2025-10-10",
        "close": 19.357679,
        "direction_boundary": 15.182611,
        "core_momentum": 0.27499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-10-17",
        "close": 20.345316,
        "direction_boundary": 16.572567,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2025-10-24",
        "close": 20.582348,
        "direction_boundary": 16.203209,
        "core_momentum": 0.270264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2025-10-31",
        "close": 20.878639,
        "direction_boundary": 15.454769,
        "core_momentum": 0.350951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2025-11-07",
        "close": 21.389999,
        "direction_boundary": 14.959051,
        "core_momentum": 0.429903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "direction_boundary": 15.036811,
        "core_momentum": 0.409873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-11-21",
        "close": 21.120001,
        "direction_boundary": 15.046531,
        "core_momentum": 0.403646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-11-28",
        "close": 20.940001,
        "direction_boundary": 14.667452,
        "core_momentum": 0.427651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "direction_boundary": 14.638291,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "direction_boundary": 14.706331,
        "core_momentum": 0.30964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2025-12-19",
        "close": 18.370001,
        "direction_boundary": 13.948174,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217044
      },
      {
        "date": "2025-12-26",
        "close": 18.66,
        "direction_boundary": 14.366132,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217367
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "direction_boundary": 14.006494,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214926
      },
      {
        "date": "2026-01-09",
        "close": 18.25,
        "direction_boundary": 13.860693,
        "core_momentum": 0.316673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213496
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "direction_boundary": 13.860693,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "direction_boundary": 13.938454,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2026-01-30",
        "close": 18.07,
        "direction_boundary": 14.142572,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190429
      },
      {
        "date": "2026-02-06",
        "close": 18.530001,
        "direction_boundary": 14.570252,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183254
      },
      {
        "date": "2026-02-13",
        "close": 20.450001,
        "direction_boundary": 15.104851,
        "core_momentum": 0.35387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226871
      },
      {
        "date": "2026-02-20",
        "close": 20.58,
        "direction_boundary": 14.609131,
        "core_momentum": 0.408708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219131
      },
      {
        "date": "2026-02-27",
        "close": 22.450001,
        "direction_boundary": 14.200892,
        "core_momentum": 0.580887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2026-03-06",
        "close": 21.139999,
        "direction_boundary": 14.667452,
        "core_momentum": 0.441286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2026-03-13",
        "close": 20.620001,
        "direction_boundary": 13.919013,
        "core_momentum": 0.481427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2026-03-20",
        "close": 20.969999,
        "direction_boundary": 13.909293,
        "core_momentum": 0.507625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2026-03-27",
        "close": 22.51,
        "direction_boundary": 14.336972,
        "core_momentum": 0.570067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "direction_boundary": 14.045372,
        "core_momentum": 0.621175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2026-04-10",
        "close": 23.58,
        "direction_boundary": 14.016213,
        "core_momentum": 0.682337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2026-04-17",
        "close": 22.860001,
        "direction_boundary": 14.832692,
        "core_momentum": 0.54119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "direction_boundary": 16.164328,
        "core_momentum": 0.434022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "direction_boundary": 16.397608,
        "core_momentum": 0.41728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "direction_boundary": 16.13517,
        "core_momentum": 0.453347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274228
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "direction_boundary": 16.319851,
        "core_momentum": 0.417292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2026-05-22",
        "close": 22.66,
        "direction_boundary": 16.349009,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2026-05-29",
        "close": 22.08,
        "direction_boundary": 15.892169,
        "core_momentum": 0.389364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279045
      },
      {
        "date": "2026-06-05",
        "close": 21.68,
        "direction_boundary": 15.707489,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2026-06-12",
        "close": 23.63748,
        "direction_boundary": 15.989369,
        "core_momentum": 0.478325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2026-06-19",
        "close": 23.331142,
        "direction_boundary": 15.833849,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2026-06-26",
        "close": 22.925985,
        "direction_boundary": 16.008808,
        "core_momentum": 0.432086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2026-07-03",
        "close": 22.214487,
        "direction_boundary": 16.504526,
        "core_momentum": 0.345963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282073
      },
      {
        "date": "2026-07-10",
        "close": 22.43189,
        "direction_boundary": 16.128107,
        "core_momentum": 0.390857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279996
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 15.802187,
        "core_momentum": 0.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 16.90834,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280485
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "direction_boundary": 16.730566,
        "core_momentum": 0.319142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2026-08-07",
        "close": 20.41,
        "direction_boundary": 17.510798,
        "core_momentum": 0.165567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.401571,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.401571,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.164783,
        "volume": 45441298
      },
      {
        "date": "2023-09-08",
        "close": 14.994922,
        "volume": 367031699
      },
      {
        "date": "2023-09-15",
        "close": 14.579706,
        "volume": 792278704
      },
      {
        "date": "2023-09-22",
        "close": 14.315479,
        "volume": 380648494
      },
      {
        "date": "2023-09-29",
        "close": 14.202238,
        "volume": 473697958
      },
      {
        "date": "2023-10-06",
        "close": 14.202238,
        "volume": 411739178
      },
      {
        "date": "2023-10-13",
        "close": 14.277732,
        "volume": 371806190
      },
      {
        "date": "2023-10-20",
        "close": 14.475903,
        "volume": 415508373
      },
      {
        "date": "2023-10-27",
        "close": 14.268295,
        "volume": 319728524
      },
      {
        "date": "2023-11-03",
        "close": 14.296605,
        "volume": 284063083
      },
      {
        "date": "2023-11-10",
        "close": 14.3721,
        "volume": 375831105
      },
      {
        "date": "2023-11-17",
        "close": 14.353226,
        "volume": 352331322
      },
      {
        "date": "2023-11-24",
        "close": 14.447593,
        "volume": 123688499
      },
      {
        "date": "2023-12-01",
        "close": 15.060978,
        "volume": 424098610
      },
      {
        "date": "2023-12-08",
        "close": 14.957176,
        "volume": 435369601
      },
      {
        "date": "2023-12-15",
        "close": 15.183656,
        "volume": 501918924
      },
      {
        "date": "2023-12-22",
        "close": 14.834497,
        "volume": 371906673
      },
      {
        "date": "2023-12-29",
        "close": 14.853371,
        "volume": 76406179
      },
      {
        "date": "2024-01-05",
        "close": 14.532523,
        "volume": 72003497
      },
      {
        "date": "2024-01-12",
        "close": 14.834497,
        "volume": 344533845
      },
      {
        "date": "2024-01-19",
        "close": 14.872245,
        "volume": 384166296
      },
      {
        "date": "2024-01-26",
        "close": 14.579706,
        "volume": 424567044
      },
      {
        "date": "2024-02-02",
        "close": 14.617454,
        "volume": 378703390
      },
      {
        "date": "2024-02-09",
        "close": 13.82477,
        "volume": 287152372
      },
      {
        "date": "2024-02-16",
        "close": 14.702383,
        "volume": 412318416
      },
      {
        "date": "2024-02-23",
        "close": 15.598871,
        "volume": 318952982
      },
      {
        "date": "2024-03-01",
        "close": 14.994922,
        "volume": 501867313
      },
      {
        "date": "2024-03-08",
        "close": 15.155346,
        "volume": 314639988
      },
      {
        "date": "2024-03-15",
        "close": 14.843934,
        "volume": 731766615
      },
      {
        "date": "2024-03-22",
        "close": 14.54196,
        "volume": 289832632
      },
      {
        "date": "2024-03-29",
        "close": 14.721257,
        "volume": 95986467
      },
      {
        "date": "2024-04-05",
        "close": 14.485339,
        "volume": 302518888
      },
      {
        "date": "2024-04-12",
        "close": 14.239985,
        "volume": 369243748
      },
      {
        "date": "2024-04-19",
        "close": 14.759004,
        "volume": 389808683
      },
      {
        "date": "2024-04-26",
        "close": 15.249712,
        "volume": 393280990
      },
      {
        "date": "2024-05-03",
        "close": 15.523377,
        "volume": 347775732
      },
      {
        "date": "2024-05-10",
        "close": 15.995213,
        "volume": 481894101
      },
      {
        "date": "2024-05-17",
        "close": 15.419573,
        "volume": 279352116
      },
      {
        "date": "2024-05-24",
        "close": 15.287459,
        "volume": 252206086
      },
      {
        "date": "2024-05-31",
        "close": 14.853371,
        "volume": 505694312
      },
      {
        "date": "2024-06-07",
        "close": 14.976048,
        "volume": 482424119
      },
      {
        "date": "2024-06-14",
        "close": 14.76844,
        "volume": 380774589
      },
      {
        "date": "2024-06-21",
        "close": 14.447593,
        "volume": 539786878
      },
      {
        "date": "2024-06-28",
        "close": 14.71182,
        "volume": 517626429
      },
      {
        "date": "2024-07-05",
        "close": 14.862807,
        "volume": 239973390
      },
      {
        "date": "2024-07-12",
        "close": 15.765809,
        "volume": 379078836
      },
      {
        "date": "2024-07-19",
        "close": 15.435329,
        "volume": 387411837
      },
      {
        "date": "2024-07-26",
        "close": 15.163171,
        "volume": 540982287
      },
      {
        "date": "2024-08-02",
        "close": 15.27009,
        "volume": 551041938
      },
      {
        "date": "2024-08-09",
        "close": 15.688049,
        "volume": 296630297
      },
      {
        "date": "2024-08-16",
        "close": 15.590851,
        "volume": 305783791
      },
      {
        "date": "2024-08-23",
        "close": 16.03797,
        "volume": 293393009
      },
      {
        "date": "2024-08-30",
        "close": 15.824131,
        "volume": 401354637
      },
      {
        "date": "2024-09-06",
        "close": 15.72693,
        "volume": 276795456
      },
      {
        "date": "2024-09-13",
        "close": 15.74637,
        "volume": 303166264
      },
      {
        "date": "2024-09-20",
        "close": 15.163171,
        "volume": 362431743
      },
      {
        "date": "2024-09-27",
        "close": 15.72693,
        "volume": 343685955
      },
      {
        "date": "2024-10-04",
        "close": 15.54225,
        "volume": 319607902
      },
      {
        "date": "2024-10-11",
        "close": 15.182611,
        "volume": 328429972
      },
      {
        "date": "2024-10-18",
        "close": 16.572567,
        "volume": 358355728
      },
      {
        "date": "2024-10-25",
        "close": 16.203209,
        "volume": 307803906
      },
      {
        "date": "2024-11-01",
        "close": 15.454769,
        "volume": 291693287
      },
      {
        "date": "2024-11-08",
        "close": 14.959051,
        "volume": 288859648
      },
      {
        "date": "2024-11-15",
        "close": 15.036811,
        "volume": 296920127
      },
      {
        "date": "2024-11-22",
        "close": 15.046531,
        "volume": 330861444
      },
      {
        "date": "2024-11-29",
        "close": 14.667452,
        "volume": 417018243
      },
      {
        "date": "2024-12-06",
        "close": 14.638291,
        "volume": 318163749
      },
      {
        "date": "2024-12-13",
        "close": 14.706331,
        "volume": 262874635
      },
      {
        "date": "2024-12-20",
        "close": 13.948174,
        "volume": 473687231
      },
      {
        "date": "2024-12-27",
        "close": 14.366132,
        "volume": 102781989
      },
      {
        "date": "2025-01-03",
        "close": 14.006494,
        "volume": 92655372
      },
      {
        "date": "2025-01-10",
        "close": 13.860693,
        "volume": 189982494
      },
      {
        "date": "2025-01-17",
        "close": 13.860693,
        "volume": 272620302
      },
      {
        "date": "2025-01-24",
        "close": 13.938454,
        "volume": 264759005
      },
      {
        "date": "2025-01-31",
        "close": 14.142572,
        "volume": 266454907
      },
      {
        "date": "2025-02-07",
        "close": 14.570252,
        "volume": 269781062
      },
      {
        "date": "2025-02-14",
        "close": 15.104851,
        "volume": 366722846
      },
      {
        "date": "2025-02-21",
        "close": 14.609131,
        "volume": 276798550
      },
      {
        "date": "2025-02-28",
        "close": 14.200892,
        "volume": 358111434
      },
      {
        "date": "2025-03-07",
        "close": 14.667452,
        "volume": 278151008
      },
      {
        "date": "2025-03-14",
        "close": 13.919013,
        "volume": 316840775
      },
      {
        "date": "2025-03-21",
        "close": 13.909293,
        "volume": 422707896
      },
      {
        "date": "2025-03-28",
        "close": 14.336972,
        "volume": 349042018
      },
      {
        "date": "2025-04-04",
        "close": 14.045372,
        "volume": 241213430
      },
      {
        "date": "2025-04-11",
        "close": 14.016213,
        "volume": 349973196
      },
      {
        "date": "2025-04-18",
        "close": 14.832692,
        "volume": 137072161
      },
      {
        "date": "2025-04-25",
        "close": 16.164328,
        "volume": 311711559
      },
      {
        "date": "2025-05-02",
        "close": 16.397608,
        "volume": 257245392
      },
      {
        "date": "2025-05-09",
        "close": 16.13517,
        "volume": 284716830
      },
      {
        "date": "2025-05-16",
        "close": 16.319851,
        "volume": 227997311
      },
      {
        "date": "2025-05-23",
        "close": 16.349009,
        "volume": 317797637
      },
      {
        "date": "2025-05-30",
        "close": 15.892169,
        "volume": 379561791
      },
      {
        "date": "2025-06-06",
        "close": 15.707489,
        "volume": 349703334
      },
      {
        "date": "2025-06-13",
        "close": 15.989369,
        "volume": 285021180
      },
      {
        "date": "2025-06-20",
        "close": 15.833849,
        "volume": 622385651
      },
      {
        "date": "2025-06-27",
        "close": 16.008808,
        "volume": 236688892
      },
      {
        "date": "2025-07-04",
        "close": 16.504526,
        "volume": 222506685
      },
      {
        "date": "2025-07-11",
        "close": 16.128107,
        "volume": 217516350
      },
      {
        "date": "2025-07-18",
        "close": 15.802187,
        "volume": 288459165
      },
      {
        "date": "2025-07-25",
        "close": 16.90834,
        "volume": 291957723
      },
      {
        "date": "2025-08-01",
        "close": 16.730566,
        "volume": 214452672
      },
      {
        "date": "2025-08-08",
        "close": 17.510798,
        "volume": 251646066
      },
      {
        "date": "2025-08-15",
        "close": 17.658943,
        "volume": 213241313
      },
      {
        "date": "2025-08-22",
        "close": 18.498434,
        "volume": 266063384
      },
      {
        "date": "2025-08-29",
        "close": 18.409548,
        "volume": 368439240
      },
      {
        "date": "2025-09-05",
        "close": 18.044123,
        "volume": 266690064
      },
      {
        "date": "2025-09-12",
        "close": 18.488558,
        "volume": 232991171
      },
      {
        "date": "2025-09-19",
        "close": 18.221897,
        "volume": 363555615
      },
      {
        "date": "2025-09-26",
        "close": 18.873737,
        "volume": 221445657
      },
      {
        "date": "2025-10-03",
        "close": 19.031759,
        "volume": 282525834
      },
      {
        "date": "2025-10-10",
        "close": 19.357679,
        "volume": 167668002
      },
      {
        "date": "2025-10-17",
        "close": 20.345316,
        "volume": 224063086
      },
      {
        "date": "2025-10-24",
        "close": 20.582348,
        "volume": 219410204
      },
      {
        "date": "2025-10-31",
        "close": 20.878639,
        "volume": 265705589
      },
      {
        "date": "2025-11-07",
        "close": 21.389999,
        "volume": 251459015
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "volume": 336401239
      },
      {
        "date": "2025-11-21",
        "close": 21.120001,
        "volume": 315665756
      },
      {
        "date": "2025-11-28",
        "close": 20.940001,
        "volume": 280407587
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "volume": 224193883
      },
      {
        "date": "2025-12-12",
        "close": 19.26,
        "volume": 224460783
      },
      {
        "date": "2025-12-19",
        "close": 18.370001,
        "volume": 370579434
      },
      {
        "date": "2025-12-26",
        "close": 18.66,
        "volume": 119958193
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "volume": 67230282
      },
      {
        "date": "2026-01-09",
        "close": 18.25,
        "volume": 183797231
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "volume": 291287501
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "volume": 209604079
      },
      {
        "date": "2026-01-30",
        "close": 18.07,
        "volume": 296245302
      },
      {
        "date": "2026-02-06",
        "close": 18.530001,
        "volume": 202338397
      },
      {
        "date": "2026-02-13",
        "close": 20.450001,
        "volume": 317017172
      },
      {
        "date": "2026-02-20",
        "close": 20.58,
        "volume": 245227307
      },
      {
        "date": "2026-02-27",
        "close": 22.450001,
        "volume": 458165809
      },
      {
        "date": "2026-03-06",
        "close": 21.139999,
        "volume": 290549931
      },
      {
        "date": "2026-03-13",
        "close": 20.620001,
        "volume": 287328222
      },
      {
        "date": "2026-03-20",
        "close": 20.969999,
        "volume": 223878133
      },
      {
        "date": "2026-03-27",
        "close": 22.51,
        "volume": 299805096
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "volume": 154173061
      },
      {
        "date": "2026-04-10",
        "close": 23.58,
        "volume": 167906911
      },
      {
        "date": "2026-04-17",
        "close": 22.860001,
        "volume": 302564918
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "volume": 204798502
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "volume": 199601037
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "volume": 275721246
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "volume": 125858736
      },
      {
        "date": "2026-05-22",
        "close": 22.66,
        "volume": 256744824
      },
      {
        "date": "2026-05-29",
        "close": 22.08,
        "volume": 733060109
      },
      {
        "date": "2026-06-05",
        "close": 21.68,
        "volume": 54180473
      },
      {
        "date": "2026-06-12",
        "close": 23.63748,
        "volume": 60630364
      },
      {
        "date": "2026-06-19",
        "close": 23.331142,
        "volume": 91170752
      },
      {
        "date": "2026-06-26",
        "close": 22.925985,
        "volume": 12741258
      },
      {
        "date": "2026-07-03",
        "close": 22.214487,
        "volume": 4509861
      },
      {
        "date": "2026-07-10",
        "close": 22.43189,
        "volume": 164104554
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 149234598
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 130171036
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "volume": 146434456
      },
      {
        "date": "2026-08-07",
        "close": 20.41,
        "volume": 167181727
      }
    ],
    "sharemaestro_context": {
      "trend": 21.763366,
      "fair_value": 16.996996,
      "market_activity": 12.633408,
      "market_dynamics": -0.763267,
      "relative_strength": -3.552236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018195,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.429903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.369928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.073034
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.020942
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.02416
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.05758
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.04914
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.035785
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.036691
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.040585
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376015
      }
    ]
  }
}