{
  "ticker": {
    "uuid": "49a7fcd4-20cb-47f7-a882-a8077ac9fb3b",
    "symbol": "300557",
    "name": "Wuhan Ligong Guangke Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.85,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.82,
    "boundary_margin": -0.034867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.753741,
    "volatility_stability": 1.1849,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.137712,
      "interruption": 0.137712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.426,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.588753,
        "direction_boundary": 17.210358,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444606
      },
      {
        "date": "2023-08-04",
        "close": 21.676157,
        "direction_boundary": 18.689011,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44335
      },
      {
        "date": "2023-08-11",
        "close": 20.94779,
        "direction_boundary": 18.758595,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2023-08-18",
        "close": 20.953619,
        "direction_boundary": 18.451265,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440873
      },
      {
        "date": "2023-08-25",
        "close": 19.560984,
        "direction_boundary": 18.903559,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450271
      },
      {
        "date": "2023-09-01",
        "close": 21.344025,
        "direction_boundary": 18.259912,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466796
      },
      {
        "date": "2023-09-08",
        "close": 21.664503,
        "direction_boundary": 17.761227,
        "core_momentum": 0.219764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457595
      },
      {
        "date": "2023-09-15",
        "close": 20.965273,
        "direction_boundary": 17.877201,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459947
      },
      {
        "date": "2023-09-22",
        "close": 21.227484,
        "direction_boundary": 17.836609,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456117
      },
      {
        "date": "2023-09-29",
        "close": 21.676157,
        "direction_boundary": 16.618895,
        "core_momentum": 0.304308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452103
      },
      {
        "date": "2023-10-27",
        "close": 19.986347,
        "direction_boundary": 16.120213,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451234
      },
      {
        "date": "2023-11-03",
        "close": 20.749676,
        "direction_boundary": 17.767025,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453153
      },
      {
        "date": "2023-11-10",
        "close": 21.21583,
        "direction_boundary": 16.473928,
        "core_momentum": 0.287843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452789
      },
      {
        "date": "2023-11-17",
        "close": 21.507177,
        "direction_boundary": 17.546677,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2023-11-24",
        "close": 20.56904,
        "direction_boundary": 17.71484,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345563
      },
      {
        "date": "2023-12-01",
        "close": 21.029367,
        "direction_boundary": 18.335293,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347049
      },
      {
        "date": "2023-12-08",
        "close": 20.697235,
        "direction_boundary": 17.865602,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2023-12-15",
        "close": 20.528254,
        "direction_boundary": 18.248314,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273927
      },
      {
        "date": "2023-12-22",
        "close": 20.452503,
        "direction_boundary": 18.155535,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263038
      },
      {
        "date": "2023-12-29",
        "close": 20.528254,
        "direction_boundary": 17.511887,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263385
      },
      {
        "date": "2024-01-05",
        "close": 19.928082,
        "direction_boundary": 16.589901,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26476
      },
      {
        "date": "2024-01-12",
        "close": 19.182232,
        "direction_boundary": 18.341093,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243976
      },
      {
        "date": "2024-01-19",
        "close": 17.742985,
        "direction_boundary": 18.926754,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2024-01-26",
        "close": 17.620621,
        "direction_boundary": 18.793383,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2024-02-02",
        "close": 14.235175,
        "direction_boundary": 19.141302,
        "core_momentum": -0.256311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379195
      },
      {
        "date": "2024-02-09",
        "close": 13.262078,
        "direction_boundary": 19.680576,
        "core_momentum": -0.326134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385431
      },
      {
        "date": "2024-02-23",
        "close": 16.140579,
        "direction_boundary": 20.463392,
        "core_momentum": -0.211246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486547
      },
      {
        "date": "2024-03-01",
        "close": 15.87254,
        "direction_boundary": 19.831343,
        "core_momentum": -0.199624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486399
      },
      {
        "date": "2024-03-08",
        "close": 15.732695,
        "direction_boundary": 20.324224,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479129
      },
      {
        "date": "2024-03-15",
        "close": 16.898079,
        "direction_boundary": 20.353218,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473297
      },
      {
        "date": "2024-03-22",
        "close": 16.991308,
        "direction_boundary": 19.11231,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2024-03-29",
        "close": 16.717445,
        "direction_boundary": 18.862968,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471439
      },
      {
        "date": "2024-04-05",
        "close": 17.084541,
        "direction_boundary": 19.75596,
        "core_momentum": -0.135221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472447
      },
      {
        "date": "2024-04-12",
        "close": 16.099791,
        "direction_boundary": 18.944151,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475608
      },
      {
        "date": "2024-04-19",
        "close": 15.557886,
        "direction_boundary": 19.176094,
        "core_momentum": -0.188683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475448
      },
      {
        "date": "2024-04-26",
        "close": 16.985483,
        "direction_boundary": 19.953114,
        "core_momentum": -0.14873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490486
      },
      {
        "date": "2024-05-03",
        "close": 17.102022,
        "direction_boundary": 18.810781,
        "core_momentum": -0.090839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-05-10",
        "close": 17.154465,
        "direction_boundary": 18.549841,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4866
      },
      {
        "date": "2024-05-17",
        "close": 17.486084,
        "direction_boundary": 18.248314,
        "core_momentum": -0.04177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486245
      },
      {
        "date": "2024-05-24",
        "close": 16.737118,
        "direction_boundary": 18.074354,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487785
      },
      {
        "date": "2024-05-31",
        "close": 17.325592,
        "direction_boundary": 22.371145,
        "core_momentum": -0.225538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48879
      },
      {
        "date": "2024-06-07",
        "close": 15.514314,
        "direction_boundary": 22.545105,
        "core_momentum": -0.311854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507416
      },
      {
        "date": "2024-06-14",
        "close": 17.577793,
        "direction_boundary": 22.574095,
        "core_momentum": -0.221329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541492
      },
      {
        "date": "2024-06-21",
        "close": 20.856436,
        "direction_boundary": 26.09387,
        "core_momentum": -0.200715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594654
      },
      {
        "date": "2024-06-28",
        "close": 21.513693,
        "direction_boundary": 24.516642,
        "core_momentum": -0.122486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596099
      },
      {
        "date": "2024-07-05",
        "close": 18.586607,
        "direction_boundary": 24.458654,
        "core_momentum": -0.240081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630492
      },
      {
        "date": "2024-07-12",
        "close": 19.457855,
        "direction_boundary": 24.560486,
        "core_momentum": -0.207758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632987
      },
      {
        "date": "2024-07-19",
        "close": 18.150984,
        "direction_boundary": 22.532717,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638153
      },
      {
        "date": "2024-07-26",
        "close": 18.334404,
        "direction_boundary": 22.491926,
        "core_momentum": -0.184845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62883
      },
      {
        "date": "2024-08-02",
        "close": 19.274433,
        "direction_boundary": 21.198349,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632293
      },
      {
        "date": "2024-08-09",
        "close": 18.364975,
        "direction_boundary": 21.588753,
        "core_momentum": -0.149327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555928
      },
      {
        "date": "2024-08-16",
        "close": 18.059275,
        "direction_boundary": 21.676157,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545206
      },
      {
        "date": "2024-08-23",
        "close": 17.210953,
        "direction_boundary": 20.94779,
        "core_momentum": -0.178388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481381
      },
      {
        "date": "2024-08-30",
        "close": 17.272093,
        "direction_boundary": 20.953619,
        "core_momentum": -0.175699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480583
      },
      {
        "date": "2024-09-06",
        "close": 16.454344,
        "direction_boundary": 19.560984,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485698
      },
      {
        "date": "2024-09-13",
        "close": 16.270924,
        "direction_boundary": 21.344025,
        "core_momentum": -0.237682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47538
      },
      {
        "date": "2024-09-20",
        "close": 17.310307,
        "direction_boundary": 21.664503,
        "core_momentum": -0.200983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483402
      },
      {
        "date": "2024-09-27",
        "close": 18.877024,
        "direction_boundary": 20.965273,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497046
      },
      {
        "date": "2024-10-04",
        "close": 21.460196,
        "direction_boundary": 21.227484,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525495
      },
      {
        "date": "2024-10-11",
        "close": 20.17625,
        "direction_boundary": 21.676157,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526108
      },
      {
        "date": "2024-10-18",
        "close": 22.163305,
        "direction_boundary": 20.912832,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535143
      },
      {
        "date": "2024-10-25",
        "close": 22.919914,
        "direction_boundary": 19.817369,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525302
      },
      {
        "date": "2024-11-01",
        "close": 22.675354,
        "direction_boundary": 19.986347,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52618
      },
      {
        "date": "2024-11-08",
        "close": 24.234428,
        "direction_boundary": 20.749676,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2024-11-15",
        "close": 22.828205,
        "direction_boundary": 21.21583,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2024-11-22",
        "close": 21.551905,
        "direction_boundary": 21.507177,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2024-11-29",
        "close": 22.759422,
        "direction_boundary": 20.56904,
        "core_momentum": 0.106489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546665
      },
      {
        "date": "2024-12-06",
        "close": 23.760593,
        "direction_boundary": 21.029367,
        "core_momentum": 0.129877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519529
      },
      {
        "date": "2024-12-13",
        "close": 23.294399,
        "direction_boundary": 20.697235,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49738
      },
      {
        "date": "2024-12-20",
        "close": 24.242071,
        "direction_boundary": 20.528254,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2024-12-27",
        "close": 26.122131,
        "direction_boundary": 20.452503,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2025-01-03",
        "close": 21.169779,
        "direction_boundary": 20.528254,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501691
      },
      {
        "date": "2025-01-10",
        "close": 21.452551,
        "direction_boundary": 19.928082,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498417
      },
      {
        "date": "2025-01-17",
        "close": 22.125093,
        "direction_boundary": 19.182232,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488236
      },
      {
        "date": "2025-01-24",
        "close": 23.302042,
        "direction_boundary": 17.742985,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492076
      },
      {
        "date": "2025-01-31",
        "close": 22.392582,
        "direction_boundary": 17.620621,
        "core_momentum": 0.270817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492951
      },
      {
        "date": "2025-02-07",
        "close": 24.012794,
        "direction_boundary": 14.235175,
        "core_momentum": 0.686863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494254
      },
      {
        "date": "2025-02-14",
        "close": 23.592457,
        "direction_boundary": 13.262078,
        "core_momentum": 0.778941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494351
      },
      {
        "date": "2025-02-21",
        "close": 30.508936,
        "direction_boundary": 16.140579,
        "core_momentum": 0.890201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593491
      },
      {
        "date": "2025-02-28",
        "close": 26.748817,
        "direction_boundary": 15.87254,
        "core_momentum": 0.685226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630317
      },
      {
        "date": "2025-03-07",
        "close": 27.963978,
        "direction_boundary": 15.732695,
        "core_momentum": 0.777444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624199
      },
      {
        "date": "2025-03-14",
        "close": 27.108015,
        "direction_boundary": 16.898079,
        "core_momentum": 0.604207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2025-03-21",
        "close": 26.32848,
        "direction_boundary": 16.991308,
        "core_momentum": 0.549526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627254
      },
      {
        "date": "2025-03-28",
        "close": 24.929897,
        "direction_boundary": 16.717445,
        "core_momentum": 0.49125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626074
      },
      {
        "date": "2025-04-04",
        "close": 24.777048,
        "direction_boundary": 17.084541,
        "core_momentum": 0.450261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602916
      },
      {
        "date": "2025-04-11",
        "close": 22.262659,
        "direction_boundary": 16.099791,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616149
      },
      {
        "date": "2025-04-18",
        "close": 22.767065,
        "direction_boundary": 15.557886,
        "core_momentum": 0.463378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603064
      },
      {
        "date": "2025-04-25",
        "close": 23.340254,
        "direction_boundary": 16.985483,
        "core_momentum": 0.37413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602246
      },
      {
        "date": "2025-05-02",
        "close": 23.944014,
        "direction_boundary": 17.102022,
        "core_momentum": 0.400069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602969
      },
      {
        "date": "2025-05-09",
        "close": 24.35671,
        "direction_boundary": 17.154465,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59627
      },
      {
        "date": "2025-05-16",
        "close": 24.188574,
        "direction_boundary": 17.486084,
        "core_momentum": 0.383304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590112
      },
      {
        "date": "2025-05-23",
        "close": 23.577171,
        "direction_boundary": 16.737118,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585286
      },
      {
        "date": "2025-05-30",
        "close": 24.469999,
        "direction_boundary": 17.325592,
        "core_momentum": 0.412361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582748
      },
      {
        "date": "2025-06-06",
        "close": 24.870001,
        "direction_boundary": 15.514314,
        "core_momentum": 0.603036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580223
      },
      {
        "date": "2025-06-13",
        "close": 26.540001,
        "direction_boundary": 17.577793,
        "core_momentum": 0.50986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585809
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "direction_boundary": 20.856436,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586339
      },
      {
        "date": "2025-06-27",
        "close": 26.68,
        "direction_boundary": 21.513693,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579973
      },
      {
        "date": "2025-07-04",
        "close": 26.559999,
        "direction_boundary": 18.586607,
        "core_momentum": 0.428986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494076
      },
      {
        "date": "2025-07-11",
        "close": 26.57,
        "direction_boundary": 19.457855,
        "core_momentum": 0.365515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494162
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "direction_boundary": 18.150984,
        "core_momentum": 0.46824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2025-07-25",
        "close": 28.219999,
        "direction_boundary": 18.334404,
        "core_momentum": 0.539183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2025-08-01",
        "close": 27.82,
        "direction_boundary": 19.274433,
        "core_momentum": 0.443363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490535
      },
      {
        "date": "2025-08-08",
        "close": 28.469999,
        "direction_boundary": 18.364975,
        "core_momentum": 0.550233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483037
      },
      {
        "date": "2025-08-15",
        "close": 28.09,
        "direction_boundary": 18.059275,
        "core_momentum": 0.555433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482649
      },
      {
        "date": "2025-08-22",
        "close": 29.139999,
        "direction_boundary": 17.210953,
        "core_momentum": 0.693108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325008
      },
      {
        "date": "2025-08-29",
        "close": 28.559999,
        "direction_boundary": 17.272093,
        "core_momentum": 0.653534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "direction_boundary": 16.454344,
        "core_momentum": 0.649412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270529
      },
      {
        "date": "2025-09-12",
        "close": 27.469999,
        "direction_boundary": 16.270924,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "direction_boundary": 17.310307,
        "core_momentum": 0.607713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264601
      },
      {
        "date": "2025-09-26",
        "close": 26.719999,
        "direction_boundary": 18.877024,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "direction_boundary": 21.460196,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 20.17625,
        "core_momentum": 0.333251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 22.163305,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "direction_boundary": 22.919914,
        "core_momentum": 0.282727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2025-10-31",
        "close": 29.74,
        "direction_boundary": 22.675354,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2025-11-07",
        "close": 29.120001,
        "direction_boundary": 24.234428,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2025-11-14",
        "close": 28.9,
        "direction_boundary": 22.828205,
        "core_momentum": 0.265978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "direction_boundary": 21.551905,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32724
      },
      {
        "date": "2025-11-28",
        "close": 28.68,
        "direction_boundary": 22.759422,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "direction_boundary": 23.760593,
        "core_momentum": 0.230188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332533
      },
      {
        "date": "2025-12-12",
        "close": 30.01,
        "direction_boundary": 23.294399,
        "core_momentum": 0.288293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2025-12-19",
        "close": 39.34,
        "direction_boundary": 24.242071,
        "core_momentum": 0.622799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "direction_boundary": 26.122131,
        "core_momentum": 0.443221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490168
      },
      {
        "date": "2026-01-02",
        "close": 35.290001,
        "direction_boundary": 21.169779,
        "core_momentum": 0.666999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501931
      },
      {
        "date": "2026-01-09",
        "close": 38.759998,
        "direction_boundary": 21.452551,
        "core_momentum": 0.806778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51456
      },
      {
        "date": "2026-01-16",
        "close": 40.720001,
        "direction_boundary": 22.125093,
        "core_momentum": 0.840444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516493
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "direction_boundary": 23.302042,
        "core_momentum": 0.639341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524543
      },
      {
        "date": "2026-01-30",
        "close": 35.57,
        "direction_boundary": 22.392582,
        "core_momentum": 0.588472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536024
      },
      {
        "date": "2026-02-06",
        "close": 34.919998,
        "direction_boundary": 24.012794,
        "core_momentum": 0.454225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537004
      },
      {
        "date": "2026-02-13",
        "close": 35.419998,
        "direction_boundary": 23.592457,
        "core_momentum": 0.501327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53618
      },
      {
        "date": "2026-02-27",
        "close": 41.060001,
        "direction_boundary": 30.508936,
        "core_momentum": 0.345835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568814
      },
      {
        "date": "2026-03-06",
        "close": 40.810001,
        "direction_boundary": 26.748817,
        "core_momentum": 0.525675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567505
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "direction_boundary": 27.963978,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567989
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "direction_boundary": 27.108015,
        "core_momentum": 0.292975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589121
      },
      {
        "date": "2026-03-27",
        "close": 32.259998,
        "direction_boundary": 26.32848,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602806
      },
      {
        "date": "2026-04-03",
        "close": 24.491682,
        "direction_boundary": 24.929897,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716206
      },
      {
        "date": "2026-04-10",
        "close": 26.56958,
        "direction_boundary": 24.777048,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725705
      },
      {
        "date": "2026-04-17",
        "close": 27.196005,
        "direction_boundary": 22.262659,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726454
      },
      {
        "date": "2026-04-24",
        "close": 26.882792,
        "direction_boundary": 22.767065,
        "core_momentum": 0.180775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719762
      },
      {
        "date": "2026-05-01",
        "close": 26.951546,
        "direction_boundary": 23.340254,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68399
      },
      {
        "date": "2026-05-08",
        "close": 29.663507,
        "direction_boundary": 23.944014,
        "core_momentum": 0.238869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697527
      },
      {
        "date": "2026-05-15",
        "close": 28.479414,
        "direction_boundary": 24.35671,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699241
      },
      {
        "date": "2026-05-22",
        "close": 29.701704,
        "direction_boundary": 24.188574,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701666
      },
      {
        "date": "2026-05-29",
        "close": 25.652861,
        "direction_boundary": 23.577171,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725712
      },
      {
        "date": "2026-06-05",
        "close": 29.870001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752659
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "direction_boundary": 24.870001,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753032
      },
      {
        "date": "2026-06-19",
        "close": 32.869999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.238508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770532
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "direction_boundary": 25.58,
        "core_momentum": 0.302971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667877
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "direction_boundary": 26.68,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668088
      },
      {
        "date": "2026-07-10",
        "close": 30.530001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66476
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 26.57,
        "core_momentum": -0.11178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734553
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735376
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "direction_boundary": 28.219999,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733544
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "direction_boundary": 27.82,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753741
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.588753,
        "volume": 4534585
      },
      {
        "date": "2023-08-04",
        "close": 21.676157,
        "volume": 4325745
      },
      {
        "date": "2023-08-11",
        "close": 20.94779,
        "volume": 7895909
      },
      {
        "date": "2023-08-18",
        "close": 20.953619,
        "volume": 4808219
      },
      {
        "date": "2023-08-25",
        "close": 19.560984,
        "volume": 5110222
      },
      {
        "date": "2023-09-01",
        "close": 21.344025,
        "volume": 7022457
      },
      {
        "date": "2023-09-08",
        "close": 21.664503,
        "volume": 4308721
      },
      {
        "date": "2023-09-15",
        "close": 20.965273,
        "volume": 5977295
      },
      {
        "date": "2023-09-22",
        "close": 21.227484,
        "volume": 5792618
      },
      {
        "date": "2023-09-29",
        "close": 21.676157,
        "volume": 5016427
      },
      {
        "date": "2023-10-13",
        "close": 20.912832,
        "volume": 5880017
      },
      {
        "date": "2023-10-20",
        "close": 19.817369,
        "volume": 4732507
      },
      {
        "date": "2023-10-27",
        "close": 19.986347,
        "volume": 5798608
      },
      {
        "date": "2023-11-03",
        "close": 20.749676,
        "volume": 6280069
      },
      {
        "date": "2023-11-10",
        "close": 21.21583,
        "volume": 4435743
      },
      {
        "date": "2023-11-17",
        "close": 21.507177,
        "volume": 3743350
      },
      {
        "date": "2023-11-24",
        "close": 20.56904,
        "volume": 5757179
      },
      {
        "date": "2023-12-01",
        "close": 21.029367,
        "volume": 5417295
      },
      {
        "date": "2023-12-08",
        "close": 20.697235,
        "volume": 5677217
      },
      {
        "date": "2023-12-15",
        "close": 20.528254,
        "volume": 4775602
      },
      {
        "date": "2023-12-22",
        "close": 20.452503,
        "volume": 5363722
      },
      {
        "date": "2023-12-29",
        "close": 20.528254,
        "volume": 5781490
      },
      {
        "date": "2024-01-05",
        "close": 19.928082,
        "volume": 3014284
      },
      {
        "date": "2024-01-12",
        "close": 19.182232,
        "volume": 4515173
      },
      {
        "date": "2024-01-19",
        "close": 17.742985,
        "volume": 4481210
      },
      {
        "date": "2024-01-26",
        "close": 17.620621,
        "volume": 9720041
      },
      {
        "date": "2024-02-02",
        "close": 14.235175,
        "volume": 7893990
      },
      {
        "date": "2024-02-09",
        "close": 13.262078,
        "volume": 11642667
      },
      {
        "date": "2024-02-23",
        "close": 16.140579,
        "volume": 11192387
      },
      {
        "date": "2024-03-01",
        "close": 15.87254,
        "volume": 13641613
      },
      {
        "date": "2024-03-08",
        "close": 15.732695,
        "volume": 8274469
      },
      {
        "date": "2024-03-15",
        "close": 16.898079,
        "volume": 8984547
      },
      {
        "date": "2024-03-22",
        "close": 16.991308,
        "volume": 9129718
      },
      {
        "date": "2024-03-29",
        "close": 16.717445,
        "volume": 9940657
      },
      {
        "date": "2024-04-05",
        "close": 17.084541,
        "volume": 6597610
      },
      {
        "date": "2024-04-12",
        "close": 16.099791,
        "volume": 6168595
      },
      {
        "date": "2024-04-19",
        "close": 15.557886,
        "volume": 8862325
      },
      {
        "date": "2024-04-26",
        "close": 16.985483,
        "volume": 6426360
      },
      {
        "date": "2024-05-03",
        "close": 17.102022,
        "volume": 3159117
      },
      {
        "date": "2024-05-10",
        "close": 17.154465,
        "volume": 7051187
      },
      {
        "date": "2024-05-17",
        "close": 17.486084,
        "volume": 5910990
      },
      {
        "date": "2024-05-24",
        "close": 16.737118,
        "volume": 5716594
      },
      {
        "date": "2024-05-31",
        "close": 17.325592,
        "volume": 5725531
      },
      {
        "date": "2024-06-07",
        "close": 15.514314,
        "volume": 8539416
      },
      {
        "date": "2024-06-14",
        "close": 17.577793,
        "volume": 8243443
      },
      {
        "date": "2024-06-21",
        "close": 20.856436,
        "volume": 76644395
      },
      {
        "date": "2024-06-28",
        "close": 21.513693,
        "volume": 61264066
      },
      {
        "date": "2024-07-05",
        "close": 18.586607,
        "volume": 32813103
      },
      {
        "date": "2024-07-12",
        "close": 19.457855,
        "volume": 26871794
      },
      {
        "date": "2024-07-19",
        "close": 18.150984,
        "volume": 17844319
      },
      {
        "date": "2024-07-26",
        "close": 18.334404,
        "volume": 17956393
      },
      {
        "date": "2024-08-02",
        "close": 19.274433,
        "volume": 36685985
      },
      {
        "date": "2024-08-09",
        "close": 18.364975,
        "volume": 15759016
      },
      {
        "date": "2024-08-16",
        "close": 18.059275,
        "volume": 7894822
      },
      {
        "date": "2024-08-23",
        "close": 17.210953,
        "volume": 7173891
      },
      {
        "date": "2024-08-30",
        "close": 17.272093,
        "volume": 6911989
      },
      {
        "date": "2024-09-06",
        "close": 16.454344,
        "volume": 7030016
      },
      {
        "date": "2024-09-13",
        "close": 16.270924,
        "volume": 6139068
      },
      {
        "date": "2024-09-20",
        "close": 17.310307,
        "volume": 10133436
      },
      {
        "date": "2024-09-27",
        "close": 18.877024,
        "volume": 20579689
      },
      {
        "date": "2024-10-04",
        "close": 21.460196,
        "volume": 8353671
      },
      {
        "date": "2024-10-11",
        "close": 20.17625,
        "volume": 27236857
      },
      {
        "date": "2024-10-18",
        "close": 22.163305,
        "volume": 19893474
      },
      {
        "date": "2024-10-25",
        "close": 22.919914,
        "volume": 22746794
      },
      {
        "date": "2024-11-01",
        "close": 22.675354,
        "volume": 42037048
      },
      {
        "date": "2024-11-08",
        "close": 24.234428,
        "volume": 24172266
      },
      {
        "date": "2024-11-15",
        "close": 22.828205,
        "volume": 20214668
      },
      {
        "date": "2024-11-22",
        "close": 21.551905,
        "volume": 12355281
      },
      {
        "date": "2024-11-29",
        "close": 22.759422,
        "volume": 10660946
      },
      {
        "date": "2024-12-06",
        "close": 23.760593,
        "volume": 18078852
      },
      {
        "date": "2024-12-13",
        "close": 23.294399,
        "volume": 11617695
      },
      {
        "date": "2024-12-20",
        "close": 24.242071,
        "volume": 20823017
      },
      {
        "date": "2024-12-27",
        "close": 26.122131,
        "volume": 37951376
      },
      {
        "date": "2025-01-03",
        "close": 21.169779,
        "volume": 30027624
      },
      {
        "date": "2025-01-10",
        "close": 21.452551,
        "volume": 17561440
      },
      {
        "date": "2025-01-17",
        "close": 22.125093,
        "volume": 16368391
      },
      {
        "date": "2025-01-24",
        "close": 23.302042,
        "volume": 18120863
      },
      {
        "date": "2025-01-31",
        "close": 22.392582,
        "volume": 3022045
      },
      {
        "date": "2025-02-07",
        "close": 24.012794,
        "volume": 14312248
      },
      {
        "date": "2025-02-14",
        "close": 23.592457,
        "volume": 17605458
      },
      {
        "date": "2025-02-21",
        "close": 30.508936,
        "volume": 56638359
      },
      {
        "date": "2025-02-28",
        "close": 26.748817,
        "volume": 41271306
      },
      {
        "date": "2025-03-07",
        "close": 27.963978,
        "volume": 22349822
      },
      {
        "date": "2025-03-14",
        "close": 27.108015,
        "volume": 19584087
      },
      {
        "date": "2025-03-21",
        "close": 26.32848,
        "volume": 16920611
      },
      {
        "date": "2025-03-28",
        "close": 24.929897,
        "volume": 12106289
      },
      {
        "date": "2025-04-04",
        "close": 24.777048,
        "volume": 7067372
      },
      {
        "date": "2025-04-11",
        "close": 22.262659,
        "volume": 17513091
      },
      {
        "date": "2025-04-18",
        "close": 22.767065,
        "volume": 10867870
      },
      {
        "date": "2025-04-25",
        "close": 23.340254,
        "volume": 8213127
      },
      {
        "date": "2025-05-02",
        "close": 23.944014,
        "volume": 4964115
      },
      {
        "date": "2025-05-09",
        "close": 24.35671,
        "volume": 8105331
      },
      {
        "date": "2025-05-16",
        "close": 24.188574,
        "volume": 7883070
      },
      {
        "date": "2025-05-23",
        "close": 23.577171,
        "volume": 7136634
      },
      {
        "date": "2025-05-30",
        "close": 24.469999,
        "volume": 13108107
      },
      {
        "date": "2025-06-06",
        "close": 24.870001,
        "volume": 8652626
      },
      {
        "date": "2025-06-13",
        "close": 26.540001,
        "volume": 18968047
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "volume": 22961664
      },
      {
        "date": "2025-06-27",
        "close": 26.68,
        "volume": 17233499
      },
      {
        "date": "2025-07-04",
        "close": 26.559999,
        "volume": 13248905
      },
      {
        "date": "2025-07-11",
        "close": 26.57,
        "volume": 12118110
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "volume": 10772945
      },
      {
        "date": "2025-07-25",
        "close": 28.219999,
        "volume": 34517478
      },
      {
        "date": "2025-08-01",
        "close": 27.82,
        "volume": 14959646
      },
      {
        "date": "2025-08-08",
        "close": 28.469999,
        "volume": 15270309
      },
      {
        "date": "2025-08-15",
        "close": 28.09,
        "volume": 12403288
      },
      {
        "date": "2025-08-22",
        "close": 29.139999,
        "volume": 17462471
      },
      {
        "date": "2025-08-29",
        "close": 28.559999,
        "volume": 21879599
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "volume": 14738558
      },
      {
        "date": "2025-09-12",
        "close": 27.469999,
        "volume": 10084953
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "volume": 12314612
      },
      {
        "date": "2025-09-26",
        "close": 26.719999,
        "volume": 11239599
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "volume": 3065906
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 3990283
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 9454151
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "volume": 66229458
      },
      {
        "date": "2025-10-31",
        "close": 29.74,
        "volume": 34915353
      },
      {
        "date": "2025-11-07",
        "close": 29.120001,
        "volume": 32634910
      },
      {
        "date": "2025-11-14",
        "close": 28.9,
        "volume": 16136022
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "volume": 14316334
      },
      {
        "date": "2025-11-28",
        "close": 28.68,
        "volume": 15102885
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "volume": 11323996
      },
      {
        "date": "2025-12-12",
        "close": 30.01,
        "volume": 19580944
      },
      {
        "date": "2025-12-19",
        "close": 39.34,
        "volume": 61402232
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "volume": 90016555
      },
      {
        "date": "2026-01-02",
        "close": 35.290001,
        "volume": 29211622
      },
      {
        "date": "2026-01-09",
        "close": 38.759998,
        "volume": 59985738
      },
      {
        "date": "2026-01-16",
        "close": 40.720001,
        "volume": 50936013
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "volume": 35589723
      },
      {
        "date": "2026-01-30",
        "close": 35.57,
        "volume": 21453036
      },
      {
        "date": "2026-02-06",
        "close": 34.919998,
        "volume": 12143744
      },
      {
        "date": "2026-02-13",
        "close": 35.419998,
        "volume": 12113727
      },
      {
        "date": "2026-02-27",
        "close": 41.060001,
        "volume": 40685390
      },
      {
        "date": "2026-03-06",
        "close": 40.810001,
        "volume": 50687736
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "volume": 25578969
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "volume": 14389125
      },
      {
        "date": "2026-03-27",
        "close": 32.259998,
        "volume": 20615297
      },
      {
        "date": "2026-04-03",
        "close": 24.491682,
        "volume": 18024056
      },
      {
        "date": "2026-04-10",
        "close": 26.56958,
        "volume": 28359296
      },
      {
        "date": "2026-04-17",
        "close": 27.196005,
        "volume": 27379430
      },
      {
        "date": "2026-04-24",
        "close": 26.882792,
        "volume": 36938573
      },
      {
        "date": "2026-05-01",
        "close": 26.951546,
        "volume": 14784956
      },
      {
        "date": "2026-05-08",
        "close": 29.663507,
        "volume": 23118949
      },
      {
        "date": "2026-05-15",
        "close": 28.479414,
        "volume": 36907359
      },
      {
        "date": "2026-05-22",
        "close": 29.701704,
        "volume": 38678987
      },
      {
        "date": "2026-05-29",
        "close": 25.652861,
        "volume": 26272470
      },
      {
        "date": "2026-06-05",
        "close": 29.870001,
        "volume": 13130888
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "volume": 15800603
      },
      {
        "date": "2026-06-19",
        "close": 32.869999,
        "volume": 43849699
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "volume": 11011556
      },
      {
        "date": "2026-07-03",
        "close": 31.879999,
        "volume": 7401829
      },
      {
        "date": "2026-07-10",
        "close": 30.530001,
        "volume": 33332712
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 21087778
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "volume": 26039303
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "volume": 18122790
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "volume": 16737510
      }
    ],
    "sharemaestro_context": {
      "trend": 31.461636,
      "fair_value": 24.257936,
      "market_activity": -40.691127,
      "market_dynamics": -0.325046,
      "relative_strength": -15.018579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.097166,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6923,
        "conditional_difference": 0.082141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.171516,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.134557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.191849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.09948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.043629
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.02796
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.130374
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.040233
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.063915
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.455559
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.149058
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.137712
      }
    ]
  }
}