{
  "ticker": {
    "uuid": "49a8f218-647f-489e-a318-f086c0407d60",
    "symbol": "ENGE",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.399994,
    "boundary_margin": 0.412053,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293606,
    "volatility_stability": 1.1878,
    "risk_context": 0.3406,
    "current_regime": {
      "move": 0.424872,
      "interruption": -0.167904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.080002,
        "direction_boundary": 147.460007,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231529
      },
      {
        "date": "2023-08-25",
        "close": 159.929993,
        "direction_boundary": 152.800003,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231459
      },
      {
        "date": "2023-09-01",
        "close": 165.320007,
        "direction_boundary": 150.940002,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235183
      },
      {
        "date": "2023-09-08",
        "close": 169.380005,
        "direction_boundary": 147.949997,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2023-09-15",
        "close": 174.649994,
        "direction_boundary": 146.639999,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2023-09-22",
        "close": 175.860001,
        "direction_boundary": 140.899994,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2023-09-29",
        "close": 176.419998,
        "direction_boundary": 143.089996,
        "core_momentum": 0.23293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2023-10-06",
        "close": 170.119995,
        "direction_boundary": 152.779999,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2023-10-13",
        "close": 180.360001,
        "direction_boundary": 148.070007,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2023-10-20",
        "close": 180.25,
        "direction_boundary": 152.080002,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2023-10-27",
        "close": 178.300003,
        "direction_boundary": 155.380005,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2023-11-03",
        "close": 173.669998,
        "direction_boundary": 165.820007,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2023-11-10",
        "close": 172.820007,
        "direction_boundary": 159.550003,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2023-11-17",
        "close": 172.970001,
        "direction_boundary": 157.679993,
        "core_momentum": 0.096969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2023-11-24",
        "close": 173.199997,
        "direction_boundary": 161.110001,
        "core_momentum": 0.075042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2023-12-01",
        "close": 171.75,
        "direction_boundary": 159.960007,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2023-12-08",
        "close": 168.449997,
        "direction_boundary": 154.509995,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167125
      },
      {
        "date": "2023-12-15",
        "close": 166.600006,
        "direction_boundary": 153.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2023-12-22",
        "close": 170.679993,
        "direction_boundary": 161.020004,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2023-12-29",
        "close": 170.360001,
        "direction_boundary": 160.850006,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165109
      },
      {
        "date": "2024-01-05",
        "close": 171.759995,
        "direction_boundary": 160.130005,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-01-12",
        "close": 164.929993,
        "direction_boundary": 164.240005,
        "core_momentum": 0.004201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172409
      },
      {
        "date": "2024-01-19",
        "close": 159.660004,
        "direction_boundary": 160.649994,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166144
      },
      {
        "date": "2024-01-26",
        "close": 163.490005,
        "direction_boundary": 161.0,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167219
      },
      {
        "date": "2024-02-02",
        "close": 163.580002,
        "direction_boundary": 160.660004,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165207
      },
      {
        "date": "2024-02-09",
        "close": 163.839996,
        "direction_boundary": 172.220001,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163386
      },
      {
        "date": "2024-02-16",
        "close": 164.889999,
        "direction_boundary": 171.050003,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160367
      },
      {
        "date": "2024-02-23",
        "close": 164.630005,
        "direction_boundary": 168.139999,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159762
      },
      {
        "date": "2024-03-01",
        "close": 165.419998,
        "direction_boundary": 170.990005,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153091
      },
      {
        "date": "2024-03-08",
        "close": 164.880005,
        "direction_boundary": 167.649994,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149082
      },
      {
        "date": "2024-03-15",
        "close": 170.059998,
        "direction_boundary": 148.839996,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2024-03-22",
        "close": 173.880005,
        "direction_boundary": 148.669998,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152312
      },
      {
        "date": "2024-03-29",
        "close": 174.649994,
        "direction_boundary": 156.369995,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2024-04-05",
        "close": 183.229996,
        "direction_boundary": 162.270004,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2024-04-12",
        "close": 190.619995,
        "direction_boundary": 165.449997,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-04-19",
        "close": 183.960007,
        "direction_boundary": 162.619995,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2024-04-26",
        "close": 186.789993,
        "direction_boundary": 162.880005,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2024-05-03",
        "close": 181.839996,
        "direction_boundary": 156.949997,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2024-05-10",
        "close": 186.759995,
        "direction_boundary": 156.050003,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2024-05-17",
        "close": 181.320007,
        "direction_boundary": 156.490005,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-05-24",
        "close": 179.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166318
      },
      {
        "date": "2024-05-31",
        "close": 181.410004,
        "direction_boundary": 152.210007,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2024-06-07",
        "close": 174.899994,
        "direction_boundary": 152.75,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2024-06-14",
        "close": 170.520004,
        "direction_boundary": 152.490005,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2024-06-21",
        "close": 174.089996,
        "direction_boundary": 149.050003,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-06-28",
        "close": 177.330002,
        "direction_boundary": 152.029999,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2024-07-05",
        "close": 179.910004,
        "direction_boundary": 148.669998,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177204
      },
      {
        "date": "2024-07-12",
        "close": 173.729996,
        "direction_boundary": 150.570007,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174669
      },
      {
        "date": "2024-07-19",
        "close": 172.520004,
        "direction_boundary": 158.179993,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168059
      },
      {
        "date": "2024-07-26",
        "close": 172.350006,
        "direction_boundary": 155.509995,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165437
      },
      {
        "date": "2024-08-02",
        "close": 170.279999,
        "direction_boundary": 158.630005,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166587
      },
      {
        "date": "2024-08-09",
        "close": 171.339996,
        "direction_boundary": 161.539993,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166712
      },
      {
        "date": "2024-08-16",
        "close": 173.729996,
        "direction_boundary": 158.080002,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16745
      },
      {
        "date": "2024-08-23",
        "close": 170.539993,
        "direction_boundary": 159.929993,
        "core_momentum": 0.066342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16981
      },
      {
        "date": "2024-08-30",
        "close": 169.190002,
        "direction_boundary": 165.320007,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170213
      },
      {
        "date": "2024-09-06",
        "close": 160.009995,
        "direction_boundary": 169.380005,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2024-09-13",
        "close": 160.779999,
        "direction_boundary": 174.649994,
        "core_momentum": -0.079416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2024-09-20",
        "close": 161.699997,
        "direction_boundary": 175.860001,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2024-09-27",
        "close": 155.639999,
        "direction_boundary": 176.419998,
        "core_momentum": -0.117787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2024-10-04",
        "close": 165.960007,
        "direction_boundary": 170.119995,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-10-11",
        "close": 165.360001,
        "direction_boundary": 180.360001,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185182
      },
      {
        "date": "2024-10-18",
        "close": 159.169998,
        "direction_boundary": 180.25,
        "core_momentum": -0.116949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-10-25",
        "close": 161.199997,
        "direction_boundary": 178.300003,
        "core_momentum": -0.095906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-11-01",
        "close": 157.940002,
        "direction_boundary": 173.669998,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2024-11-08",
        "close": 155.630005,
        "direction_boundary": 172.820007,
        "core_momentum": -0.099468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178681
      },
      {
        "date": "2024-11-15",
        "close": 159.25,
        "direction_boundary": 172.970001,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2024-11-22",
        "close": 161.300003,
        "direction_boundary": 173.199997,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2024-11-29",
        "close": 157.110001,
        "direction_boundary": 171.75,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-12-06",
        "close": 153.979996,
        "direction_boundary": 168.449997,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-12-13",
        "close": 155.75,
        "direction_boundary": 166.600006,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2024-12-20",
        "close": 150.139999,
        "direction_boundary": 170.679993,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2024-12-27",
        "close": 152.839996,
        "direction_boundary": 170.360001,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2025-01-03",
        "close": 160.570007,
        "direction_boundary": 171.759995,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2025-01-10",
        "close": 165.220001,
        "direction_boundary": 164.929993,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192777
      },
      {
        "date": "2025-01-17",
        "close": 169.949997,
        "direction_boundary": 159.660004,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197067
      },
      {
        "date": "2025-01-24",
        "close": 163.660004,
        "direction_boundary": 163.490005,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203689
      },
      {
        "date": "2025-01-31",
        "close": 165.360001,
        "direction_boundary": 163.580002,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20384
      },
      {
        "date": "2025-02-07",
        "close": 166.339996,
        "direction_boundary": 163.839996,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2025-02-14",
        "close": 170.229996,
        "direction_boundary": 164.889999,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205579
      },
      {
        "date": "2025-02-21",
        "close": 167.619995,
        "direction_boundary": 164.630005,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205091
      },
      {
        "date": "2025-02-28",
        "close": 166.300003,
        "direction_boundary": 165.419998,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205088
      },
      {
        "date": "2025-03-07",
        "close": 162.460007,
        "direction_boundary": 164.880005,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192181
      },
      {
        "date": "2025-03-14",
        "close": 166.020004,
        "direction_boundary": 170.059998,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194334
      },
      {
        "date": "2025-03-21",
        "close": 172.229996,
        "direction_boundary": 173.880005,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200426
      },
      {
        "date": "2025-03-28",
        "close": 173.899994,
        "direction_boundary": 174.649994,
        "core_momentum": -0.004294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191829
      },
      {
        "date": "2025-04-04",
        "close": 155.320007,
        "direction_boundary": 183.229996,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2025-04-11",
        "close": 143.710007,
        "direction_boundary": 190.619995,
        "core_momentum": -0.246092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2025-04-18",
        "close": 151.960007,
        "direction_boundary": 183.960007,
        "core_momentum": -0.173951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2025-04-25",
        "close": 153.940002,
        "direction_boundary": 186.789993,
        "core_momentum": -0.175866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265052
      },
      {
        "date": "2025-05-02",
        "close": 152.630005,
        "direction_boundary": 181.839996,
        "core_momentum": -0.160636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2025-05-09",
        "close": 154.259995,
        "direction_boundary": 186.759995,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2025-05-16",
        "close": 157.970001,
        "direction_boundary": 181.320007,
        "core_momentum": -0.128778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-05-23",
        "close": 152.619995,
        "direction_boundary": 179.0,
        "core_momentum": -0.147374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-05-30",
        "close": 154.619995,
        "direction_boundary": 181.410004,
        "core_momentum": -0.147677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2025-06-06",
        "close": 157.779999,
        "direction_boundary": 174.899994,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2025-06-13",
        "close": 167.460007,
        "direction_boundary": 170.520004,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277534
      },
      {
        "date": "2025-06-20",
        "close": 170.179993,
        "direction_boundary": 174.089996,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272121
      },
      {
        "date": "2025-06-27",
        "close": 163.820007,
        "direction_boundary": 177.330002,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277765
      },
      {
        "date": "2025-07-04",
        "close": 167.220001,
        "direction_boundary": 179.910004,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270873
      },
      {
        "date": "2025-07-11",
        "close": 173.0,
        "direction_boundary": 173.729996,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272058
      },
      {
        "date": "2025-07-18",
        "close": 170.539993,
        "direction_boundary": 172.520004,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270174
      },
      {
        "date": "2025-07-25",
        "close": 171.570007,
        "direction_boundary": 172.350006,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264673
      },
      {
        "date": "2025-08-01",
        "close": 171.839996,
        "direction_boundary": 170.279999,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-08-08",
        "close": 173.399994,
        "direction_boundary": 171.339996,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264528
      },
      {
        "date": "2025-08-15",
        "close": 174.630005,
        "direction_boundary": 173.729996,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-08-22",
        "close": 178.710007,
        "direction_boundary": 170.539993,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-08-29",
        "close": 179.119995,
        "direction_boundary": 169.190002,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2025-09-05",
        "close": 172.889999,
        "direction_boundary": 160.009995,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265953
      },
      {
        "date": "2025-09-12",
        "close": 174.220001,
        "direction_boundary": 160.779999,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2025-09-19",
        "close": 173.479996,
        "direction_boundary": 161.699997,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2025-09-26",
        "close": 182.470001,
        "direction_boundary": 155.639999,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268862
      },
      {
        "date": "2025-10-03",
        "close": 177.600006,
        "direction_boundary": 165.960007,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2025-10-10",
        "close": 175.320007,
        "direction_boundary": 165.360001,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183345
      },
      {
        "date": "2025-10-17",
        "close": 175.690002,
        "direction_boundary": 159.169998,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2025-10-24",
        "close": 185.470001,
        "direction_boundary": 161.199997,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-10-31",
        "close": 187.139999,
        "direction_boundary": 157.940002,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2025-11-07",
        "close": 188.580002,
        "direction_boundary": 155.630005,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2025-11-14",
        "close": 193.880005,
        "direction_boundary": 159.25,
        "core_momentum": 0.217457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2025-11-21",
        "close": 188.360001,
        "direction_boundary": 161.300003,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2025-11-28",
        "close": 189.199997,
        "direction_boundary": 157.110001,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2025-12-05",
        "close": 188.789993,
        "direction_boundary": 153.979996,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2025-12-12",
        "close": 184.229996,
        "direction_boundary": 155.75,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2025-12-19",
        "close": 182.899994,
        "direction_boundary": 150.139999,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-12-26",
        "close": 183.479996,
        "direction_boundary": 152.839996,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2026-01-02",
        "close": 188.130005,
        "direction_boundary": 160.570007,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      },
      {
        "date": "2026-01-09",
        "close": 183.389999,
        "direction_boundary": 165.220001,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2026-01-16",
        "close": 189.440002,
        "direction_boundary": 169.949997,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2026-01-23",
        "close": 189.539993,
        "direction_boundary": 163.660004,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2026-01-30",
        "close": 197.009995,
        "direction_boundary": 165.360001,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2026-02-06",
        "close": 200.324997,
        "direction_boundary": 166.339996,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2026-02-13",
        "close": 203.925003,
        "direction_boundary": 170.229996,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-02-20",
        "close": 210.675003,
        "direction_boundary": 167.619995,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2026-02-27",
        "close": 218.300003,
        "direction_boundary": 166.300003,
        "core_momentum": 0.312688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2026-03-06",
        "close": 222.199997,
        "direction_boundary": 162.460007,
        "core_momentum": 0.367721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2026-03-13",
        "close": 240.949997,
        "direction_boundary": 166.020004,
        "core_momentum": 0.451331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2026-03-20",
        "close": 253.550003,
        "direction_boundary": 172.229996,
        "core_momentum": 0.472159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2026-03-27",
        "close": 257.399994,
        "direction_boundary": 173.899994,
        "core_momentum": 0.480161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2026-04-03",
        "close": 262.649994,
        "direction_boundary": 155.320007,
        "core_momentum": 0.691025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2026-04-10",
        "close": 251.725006,
        "direction_boundary": 143.710007,
        "core_momentum": 0.751618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2026-04-17",
        "close": 235.925003,
        "direction_boundary": 151.960007,
        "core_momentum": 0.552547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2026-04-24",
        "close": 247.225006,
        "direction_boundary": 153.940002,
        "core_momentum": 0.605983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2026-05-01",
        "close": 252.050003,
        "direction_boundary": 152.630005,
        "core_momentum": 0.651379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220728
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "direction_boundary": 154.259995,
        "core_momentum": 0.545443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239575
      },
      {
        "date": "2026-05-15",
        "close": 248.050003,
        "direction_boundary": 157.970001,
        "core_momentum": 0.570235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2026-05-22",
        "close": 247.699997,
        "direction_boundary": 152.619995,
        "core_momentum": 0.622985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2026-05-29",
        "close": 237.300003,
        "direction_boundary": 154.619995,
        "core_momentum": 0.53473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2026-06-05",
        "close": 248.074997,
        "direction_boundary": 157.779999,
        "core_momentum": 0.572284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2026-06-12",
        "close": 244.75,
        "direction_boundary": 167.460007,
        "core_momentum": 0.461543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2026-06-19",
        "close": 228.300003,
        "direction_boundary": 170.179993,
        "core_momentum": 0.341521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272231
      },
      {
        "date": "2026-06-26",
        "close": 218.550003,
        "direction_boundary": 163.820007,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2026-07-03",
        "close": 218.899994,
        "direction_boundary": 167.220001,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2026-07-10",
        "close": 226.300003,
        "direction_boundary": 173.0,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27918
      },
      {
        "date": "2026-07-17",
        "close": 238.850006,
        "direction_boundary": 170.539993,
        "core_momentum": 0.400551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2026-07-24",
        "close": 250.600006,
        "direction_boundary": 171.570007,
        "core_momentum": 0.460628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289265
      },
      {
        "date": "2026-07-31",
        "close": 254.149994,
        "direction_boundary": 171.839996,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2026-08-07",
        "close": 244.850006,
        "direction_boundary": 173.399994,
        "core_momentum": 0.412053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.080002,
        "volume": 627
      },
      {
        "date": "2023-08-25",
        "close": 159.929993,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 165.320007,
        "volume": 585
      },
      {
        "date": "2023-09-08",
        "close": 169.380005,
        "volume": 2151
      },
      {
        "date": "2023-09-15",
        "close": 174.649994,
        "volume": 515
      },
      {
        "date": "2023-09-22",
        "close": 175.860001,
        "volume": 715
      },
      {
        "date": "2023-09-29",
        "close": 176.419998,
        "volume": 1135
      },
      {
        "date": "2023-10-06",
        "close": 170.119995,
        "volume": 666
      },
      {
        "date": "2023-10-13",
        "close": 180.360001,
        "volume": 2409
      },
      {
        "date": "2023-10-20",
        "close": 180.25,
        "volume": 1685
      },
      {
        "date": "2023-10-27",
        "close": 178.300003,
        "volume": 1549
      },
      {
        "date": "2023-11-03",
        "close": 173.669998,
        "volume": 173
      },
      {
        "date": "2023-11-10",
        "close": 172.820007,
        "volume": 1518
      },
      {
        "date": "2023-11-17",
        "close": 172.970001,
        "volume": 190
      },
      {
        "date": "2023-11-24",
        "close": 173.199997,
        "volume": 261
      },
      {
        "date": "2023-12-01",
        "close": 171.75,
        "volume": 652
      },
      {
        "date": "2023-12-08",
        "close": 168.449997,
        "volume": 166
      },
      {
        "date": "2023-12-15",
        "close": 166.600006,
        "volume": 2338
      },
      {
        "date": "2023-12-22",
        "close": 170.679993,
        "volume": 219
      },
      {
        "date": "2023-12-29",
        "close": 170.360001,
        "volume": 115
      },
      {
        "date": "2024-01-05",
        "close": 171.759995,
        "volume": 324
      },
      {
        "date": "2024-01-12",
        "close": 164.929993,
        "volume": 463
      },
      {
        "date": "2024-01-19",
        "close": 159.660004,
        "volume": 929
      },
      {
        "date": "2024-01-26",
        "close": 163.490005,
        "volume": 1302
      },
      {
        "date": "2024-02-02",
        "close": 163.580002,
        "volume": 509
      },
      {
        "date": "2024-02-09",
        "close": 163.839996,
        "volume": 545
      },
      {
        "date": "2024-02-16",
        "close": 164.889999,
        "volume": 528
      },
      {
        "date": "2024-02-23",
        "close": 164.630005,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 165.419998,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 164.880005,
        "volume": 767
      },
      {
        "date": "2024-03-15",
        "close": 170.059998,
        "volume": 153
      },
      {
        "date": "2024-03-22",
        "close": 173.880005,
        "volume": 227
      },
      {
        "date": "2024-03-29",
        "close": 174.649994,
        "volume": 1726
      },
      {
        "date": "2024-04-05",
        "close": 183.229996,
        "volume": 564
      },
      {
        "date": "2024-04-12",
        "close": 190.619995,
        "volume": 529
      },
      {
        "date": "2024-04-19",
        "close": 183.960007,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 186.789993,
        "volume": 172
      },
      {
        "date": "2024-05-03",
        "close": 181.839996,
        "volume": 214
      },
      {
        "date": "2024-05-10",
        "close": 186.759995,
        "volume": 162
      },
      {
        "date": "2024-05-17",
        "close": 181.320007,
        "volume": 1560
      },
      {
        "date": "2024-05-24",
        "close": 179.0,
        "volume": 762
      },
      {
        "date": "2024-05-31",
        "close": 181.410004,
        "volume": 223
      },
      {
        "date": "2024-06-07",
        "close": 174.899994,
        "volume": 915
      },
      {
        "date": "2024-06-14",
        "close": 170.520004,
        "volume": 252
      },
      {
        "date": "2024-06-21",
        "close": 174.089996,
        "volume": 509
      },
      {
        "date": "2024-06-28",
        "close": 177.330002,
        "volume": 532
      },
      {
        "date": "2024-07-05",
        "close": 179.910004,
        "volume": 632
      },
      {
        "date": "2024-07-12",
        "close": 173.729996,
        "volume": 258
      },
      {
        "date": "2024-07-19",
        "close": 172.520004,
        "volume": 108
      },
      {
        "date": "2024-07-26",
        "close": 172.350006,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 170.279999,
        "volume": 381
      },
      {
        "date": "2024-08-09",
        "close": 171.339996,
        "volume": 2422
      },
      {
        "date": "2024-08-16",
        "close": 173.729996,
        "volume": 970
      },
      {
        "date": "2024-08-23",
        "close": 170.539993,
        "volume": 227
      },
      {
        "date": "2024-08-30",
        "close": 169.190002,
        "volume": 98
      },
      {
        "date": "2024-09-06",
        "close": 160.009995,
        "volume": 1791
      },
      {
        "date": "2024-09-13",
        "close": 160.779999,
        "volume": 653
      },
      {
        "date": "2024-09-20",
        "close": 161.699997,
        "volume": 371
      },
      {
        "date": "2024-09-27",
        "close": 155.639999,
        "volume": 584
      },
      {
        "date": "2024-10-04",
        "close": 165.960007,
        "volume": 5665
      },
      {
        "date": "2024-10-11",
        "close": 165.360001,
        "volume": 454
      },
      {
        "date": "2024-10-18",
        "close": 159.169998,
        "volume": 1304
      },
      {
        "date": "2024-10-25",
        "close": 161.199997,
        "volume": 3121
      },
      {
        "date": "2024-11-01",
        "close": 157.940002,
        "volume": 348
      },
      {
        "date": "2024-11-08",
        "close": 155.630005,
        "volume": 2231
      },
      {
        "date": "2024-11-15",
        "close": 159.25,
        "volume": 2627
      },
      {
        "date": "2024-11-22",
        "close": 161.300003,
        "volume": 1252
      },
      {
        "date": "2024-11-29",
        "close": 157.110001,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 153.979996,
        "volume": 687
      },
      {
        "date": "2024-12-13",
        "close": 155.75,
        "volume": 584
      },
      {
        "date": "2024-12-20",
        "close": 150.139999,
        "volume": 5075
      },
      {
        "date": "2024-12-27",
        "close": 152.839996,
        "volume": 12697
      },
      {
        "date": "2025-01-03",
        "close": 160.570007,
        "volume": 1222
      },
      {
        "date": "2025-01-10",
        "close": 165.220001,
        "volume": 2799
      },
      {
        "date": "2025-01-17",
        "close": 169.949997,
        "volume": 1699
      },
      {
        "date": "2025-01-24",
        "close": 163.660004,
        "volume": 6561
      },
      {
        "date": "2025-01-31",
        "close": 165.360001,
        "volume": 609
      },
      {
        "date": "2025-02-07",
        "close": 166.339996,
        "volume": 10726
      },
      {
        "date": "2025-02-14",
        "close": 170.229996,
        "volume": 3933
      },
      {
        "date": "2025-02-21",
        "close": 167.619995,
        "volume": 2539
      },
      {
        "date": "2025-02-28",
        "close": 166.300003,
        "volume": 885
      },
      {
        "date": "2025-03-07",
        "close": 162.460007,
        "volume": 568
      },
      {
        "date": "2025-03-14",
        "close": 166.020004,
        "volume": 1761
      },
      {
        "date": "2025-03-21",
        "close": 172.229996,
        "volume": 16424
      },
      {
        "date": "2025-03-28",
        "close": 173.899994,
        "volume": 2585
      },
      {
        "date": "2025-04-04",
        "close": 155.320007,
        "volume": 3031
      },
      {
        "date": "2025-04-11",
        "close": 143.710007,
        "volume": 1535
      },
      {
        "date": "2025-04-18",
        "close": 151.960007,
        "volume": 9511
      },
      {
        "date": "2025-04-25",
        "close": 153.940002,
        "volume": 619
      },
      {
        "date": "2025-05-02",
        "close": 152.630005,
        "volume": 657
      },
      {
        "date": "2025-05-09",
        "close": 154.259995,
        "volume": 6673
      },
      {
        "date": "2025-05-16",
        "close": 157.970001,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 152.619995,
        "volume": 865
      },
      {
        "date": "2025-05-30",
        "close": 154.619995,
        "volume": 205
      },
      {
        "date": "2025-06-06",
        "close": 157.779999,
        "volume": 1286
      },
      {
        "date": "2025-06-13",
        "close": 167.460007,
        "volume": 1176
      },
      {
        "date": "2025-06-20",
        "close": 170.179993,
        "volume": 1918
      },
      {
        "date": "2025-06-27",
        "close": 163.820007,
        "volume": 1133
      },
      {
        "date": "2025-07-04",
        "close": 167.220001,
        "volume": 170
      },
      {
        "date": "2025-07-11",
        "close": 173.0,
        "volume": 2532
      },
      {
        "date": "2025-07-18",
        "close": 170.539993,
        "volume": 1655
      },
      {
        "date": "2025-07-25",
        "close": 171.570007,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 171.839996,
        "volume": 190
      },
      {
        "date": "2025-08-08",
        "close": 173.399994,
        "volume": 668
      },
      {
        "date": "2025-08-15",
        "close": 174.630005,
        "volume": 137
      },
      {
        "date": "2025-08-22",
        "close": 178.710007,
        "volume": 1053
      },
      {
        "date": "2025-08-29",
        "close": 179.119995,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 172.889999,
        "volume": 3114
      },
      {
        "date": "2025-09-12",
        "close": 174.220001,
        "volume": 786
      },
      {
        "date": "2025-09-19",
        "close": 173.479996,
        "volume": 233
      },
      {
        "date": "2025-09-26",
        "close": 182.470001,
        "volume": 792
      },
      {
        "date": "2025-10-03",
        "close": 177.600006,
        "volume": 165
      },
      {
        "date": "2025-10-10",
        "close": 175.320007,
        "volume": 7511
      },
      {
        "date": "2025-10-17",
        "close": 175.690002,
        "volume": 1999
      },
      {
        "date": "2025-10-24",
        "close": 185.470001,
        "volume": 1826
      },
      {
        "date": "2025-10-31",
        "close": 187.139999,
        "volume": 193
      },
      {
        "date": "2025-11-07",
        "close": 188.580002,
        "volume": 1154
      },
      {
        "date": "2025-11-14",
        "close": 193.880005,
        "volume": 1552
      },
      {
        "date": "2025-11-21",
        "close": 188.360001,
        "volume": 992
      },
      {
        "date": "2025-11-28",
        "close": 189.199997,
        "volume": 1285
      },
      {
        "date": "2025-12-05",
        "close": 188.789993,
        "volume": 335
      },
      {
        "date": "2025-12-12",
        "close": 184.229996,
        "volume": 202
      },
      {
        "date": "2025-12-19",
        "close": 182.899994,
        "volume": 1297
      },
      {
        "date": "2025-12-26",
        "close": 183.479996,
        "volume": 534
      },
      {
        "date": "2026-01-02",
        "close": 188.130005,
        "volume": 752
      },
      {
        "date": "2026-01-09",
        "close": 183.389999,
        "volume": 3822
      },
      {
        "date": "2026-01-16",
        "close": 189.440002,
        "volume": 1174
      },
      {
        "date": "2026-01-23",
        "close": 189.539993,
        "volume": 435
      },
      {
        "date": "2026-01-30",
        "close": 197.009995,
        "volume": 1222
      },
      {
        "date": "2026-02-06",
        "close": 200.324997,
        "volume": 927
      },
      {
        "date": "2026-02-13",
        "close": 203.925003,
        "volume": 1253
      },
      {
        "date": "2026-02-20",
        "close": 210.675003,
        "volume": 1649
      },
      {
        "date": "2026-02-27",
        "close": 218.300003,
        "volume": 2223
      },
      {
        "date": "2026-03-06",
        "close": 222.199997,
        "volume": 2330
      },
      {
        "date": "2026-03-13",
        "close": 240.949997,
        "volume": 3240
      },
      {
        "date": "2026-03-20",
        "close": 253.550003,
        "volume": 9701
      },
      {
        "date": "2026-03-27",
        "close": 257.399994,
        "volume": 5524
      },
      {
        "date": "2026-04-03",
        "close": 262.649994,
        "volume": 2231
      },
      {
        "date": "2026-04-10",
        "close": 251.725006,
        "volume": 3248
      },
      {
        "date": "2026-04-17",
        "close": 235.925003,
        "volume": 3726
      },
      {
        "date": "2026-04-24",
        "close": 247.225006,
        "volume": 1962
      },
      {
        "date": "2026-05-01",
        "close": 252.050003,
        "volume": 6944
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "volume": 1696
      },
      {
        "date": "2026-05-15",
        "close": 248.050003,
        "volume": 1239
      },
      {
        "date": "2026-05-22",
        "close": 247.699997,
        "volume": 2317
      },
      {
        "date": "2026-05-29",
        "close": 237.300003,
        "volume": 3827
      },
      {
        "date": "2026-06-05",
        "close": 248.074997,
        "volume": 181
      },
      {
        "date": "2026-06-12",
        "close": 244.75,
        "volume": 257
      },
      {
        "date": "2026-06-19",
        "close": 228.300003,
        "volume": 695
      },
      {
        "date": "2026-06-26",
        "close": 218.550003,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 218.899994,
        "volume": 1430
      },
      {
        "date": "2026-07-10",
        "close": 226.300003,
        "volume": 1859
      },
      {
        "date": "2026-07-17",
        "close": 238.850006,
        "volume": 3482
      },
      {
        "date": "2026-07-24",
        "close": 250.600006,
        "volume": 7083
      },
      {
        "date": "2026-07-31",
        "close": 254.149994,
        "volume": 5624
      },
      {
        "date": "2026-08-07",
        "close": 244.850006,
        "volume": 6882
      }
    ],
    "sharemaestro_context": {
      "trend": 232.588834,
      "fair_value": 182.134647,
      "market_activity": 33.863676,
      "market_dynamics": 0.043431,
      "relative_strength": 7.30929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002483,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.008173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043635,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056501,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.132898
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.278997
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.051793
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.016392
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00055
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006348
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.005116
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.0035
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.006537
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424872
      }
    ]
  }
}