{
  "ticker": {
    "uuid": "49ac6a65-a7d3-4734-b1c5-f6fc2a14c3f7",
    "symbol": "6873",
    "name": "HD Renewable Energy Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.5,
    "boundary_margin": -0.639687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441978,
    "volatility_stability": 0.8499,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.623848,
      "interruption": 0.306257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.042465,
        "direction_boundary": 64.732597,
        "core_momentum": 0.421887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420709
      },
      {
        "date": "2023-08-18",
        "close": 85.960358,
        "direction_boundary": 64.341232,
        "core_momentum": 0.336007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428874
      },
      {
        "date": "2023-08-25",
        "close": 83.527519,
        "direction_boundary": 62.775753,
        "core_momentum": 0.33057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429371
      },
      {
        "date": "2023-09-01",
        "close": 82.311104,
        "direction_boundary": 62.149559,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350874
      },
      {
        "date": "2023-09-08",
        "close": 87.987732,
        "direction_boundary": 63.715034,
        "core_momentum": 0.380957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33746
      },
      {
        "date": "2023-09-15",
        "close": 93.258881,
        "direction_boundary": 62.854019,
        "core_momentum": 0.483738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319762
      },
      {
        "date": "2023-09-22",
        "close": 90.42057,
        "direction_boundary": 62.619202,
        "core_momentum": 0.443975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320843
      },
      {
        "date": "2023-09-29",
        "close": 91.231522,
        "direction_boundary": 62.619202,
        "core_momentum": 0.456926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292809
      },
      {
        "date": "2023-10-06",
        "close": 87.987732,
        "direction_boundary": 60.818893,
        "core_momentum": 0.446717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2023-10-13",
        "close": 87.987732,
        "direction_boundary": 62.854019,
        "core_momentum": 0.399874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284305
      },
      {
        "date": "2023-10-20",
        "close": 85.149422,
        "direction_boundary": 62.854019,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286082
      },
      {
        "date": "2023-10-27",
        "close": 84.74395,
        "direction_boundary": 61.445091,
        "core_momentum": 0.379182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281009
      },
      {
        "date": "2023-11-03",
        "close": 87.987732,
        "direction_boundary": 60.270981,
        "core_momentum": 0.459869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278015
      },
      {
        "date": "2023-11-10",
        "close": 89.609619,
        "direction_boundary": 62.149559,
        "core_momentum": 0.441838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275693
      },
      {
        "date": "2023-11-17",
        "close": 89.204147,
        "direction_boundary": 62.854019,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275677
      },
      {
        "date": "2023-11-24",
        "close": 88.798676,
        "direction_boundary": 63.715034,
        "core_momentum": 0.393685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267921
      },
      {
        "date": "2023-12-01",
        "close": 89.204147,
        "direction_boundary": 69.115944,
        "core_momentum": 0.290645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264752
      },
      {
        "date": "2023-12-08",
        "close": 86.771309,
        "direction_boundary": 70.994514,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256371
      },
      {
        "date": "2023-12-15",
        "close": 98.530037,
        "direction_boundary": 72.95137,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313777
      },
      {
        "date": "2023-12-22",
        "close": 106.639503,
        "direction_boundary": 75.534416,
        "core_momentum": 0.4118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331698
      },
      {
        "date": "2023-12-29",
        "close": 105.82856,
        "direction_boundary": 74.125481,
        "core_momentum": 0.427695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323657
      },
      {
        "date": "2024-01-05",
        "close": 105.423088,
        "direction_boundary": 72.794815,
        "core_momentum": 0.448222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316757
      },
      {
        "date": "2024-01-12",
        "close": 105.82856,
        "direction_boundary": 74.751671,
        "core_momentum": 0.415735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316654
      },
      {
        "date": "2024-01-19",
        "close": 112.721611,
        "direction_boundary": 77.491264,
        "core_momentum": 0.454636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2024-01-26",
        "close": 128.129608,
        "direction_boundary": 77.647804,
        "core_momentum": 0.650138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2024-02-02",
        "close": 123.263924,
        "direction_boundary": 86.101402,
        "core_momentum": 0.431613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2024-02-09",
        "close": 125.696762,
        "direction_boundary": 105.669899,
        "core_momentum": 0.189523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348131
      },
      {
        "date": "2024-02-16",
        "close": 131.373383,
        "direction_boundary": 102.930305,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2024-02-23",
        "close": 121.642036,
        "direction_boundary": 103.713058,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350068
      },
      {
        "date": "2024-03-01",
        "close": 126.507706,
        "direction_boundary": 122.107445,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2024-03-08",
        "close": 124.885811,
        "direction_boundary": 108.80085,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2024-03-15",
        "close": 127.724136,
        "direction_boundary": 119.367844,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337835
      },
      {
        "date": "2024-03-22",
        "close": 125.291275,
        "direction_boundary": 117.01963,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-03-29",
        "close": 127.724136,
        "direction_boundary": 105.669899,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335323
      },
      {
        "date": "2024-04-05",
        "close": 131.447311,
        "direction_boundary": 110.757706,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2024-04-12",
        "close": 149.334122,
        "direction_boundary": 107.626747,
        "core_momentum": 0.387519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2024-04-19",
        "close": 163.893158,
        "direction_boundary": 105.669899,
        "core_momentum": 0.550992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3673
      },
      {
        "date": "2024-04-26",
        "close": 150.582047,
        "direction_boundary": 108.80085,
        "core_momentum": 0.384015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2024-05-03",
        "close": 154.74176,
        "direction_boundary": 113.888664,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395401
      },
      {
        "date": "2024-05-10",
        "close": 146.006348,
        "direction_boundary": 108.80085,
        "core_momentum": 0.34196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410625
      },
      {
        "date": "2024-05-17",
        "close": 135.607025,
        "direction_boundary": 107.626747,
        "core_momentum": 0.259975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429336
      },
      {
        "date": "2024-05-24",
        "close": 136.43898,
        "direction_boundary": 102.147568,
        "core_momentum": 0.335705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428563
      },
      {
        "date": "2024-05-31",
        "close": 133.111191,
        "direction_boundary": 98.625237,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432101
      },
      {
        "date": "2024-06-07",
        "close": 141.430649,
        "direction_boundary": 103.321678,
        "core_momentum": 0.368838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2024-06-14",
        "close": 144.342453,
        "direction_boundary": 100.19072,
        "core_momentum": 0.440677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402704
      },
      {
        "date": "2024-06-21",
        "close": 154.74176,
        "direction_boundary": 98.625237,
        "core_momentum": 0.568987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2024-06-28",
        "close": 172.628586,
        "direction_boundary": 93.928802,
        "core_momentum": 0.837866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419463
      },
      {
        "date": "2024-07-05",
        "close": 183.859848,
        "direction_boundary": 90.015099,
        "core_momentum": 1.042545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422478
      },
      {
        "date": "2024-07-12",
        "close": 202.994568,
        "direction_boundary": 90.015099,
        "core_momentum": 1.255117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2024-07-19",
        "close": 239.600143,
        "direction_boundary": 96.097198,
        "core_momentum": 1.49331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47448
      },
      {
        "date": "2024-07-26",
        "close": 222.129318,
        "direction_boundary": 99.74646,
        "core_momentum": 1.226939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473515
      },
      {
        "date": "2024-08-02",
        "close": 191.840347,
        "direction_boundary": 94.880775,
        "core_momentum": 1.02191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521954
      },
      {
        "date": "2024-08-09",
        "close": 197.808716,
        "direction_boundary": 92.042465,
        "core_momentum": 1.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2024-08-16",
        "close": 208.892822,
        "direction_boundary": 85.960358,
        "core_momentum": 1.430106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523543
      },
      {
        "date": "2024-08-23",
        "close": 227.650543,
        "direction_boundary": 83.527519,
        "core_momentum": 1.725456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513197
      },
      {
        "date": "2024-08-30",
        "close": 220.829559,
        "direction_boundary": 82.311104,
        "core_momentum": 1.682865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518158
      },
      {
        "date": "2024-09-06",
        "close": 190.561417,
        "direction_boundary": 87.987732,
        "core_momentum": 1.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2024-09-13",
        "close": 216.140121,
        "direction_boundary": 93.258881,
        "core_momentum": 1.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5873
      },
      {
        "date": "2024-09-20",
        "close": 221.68219,
        "direction_boundary": 90.42057,
        "core_momentum": 1.451679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584556
      },
      {
        "date": "2024-09-27",
        "close": 234.897858,
        "direction_boundary": 91.231522,
        "core_momentum": 1.574744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586653
      },
      {
        "date": "2024-10-04",
        "close": 207.187576,
        "direction_boundary": 87.987732,
        "core_momentum": 1.354733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621815
      },
      {
        "date": "2024-10-11",
        "close": 208.892822,
        "direction_boundary": 87.987732,
        "core_momentum": 1.374113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601245
      },
      {
        "date": "2024-10-18",
        "close": 203.350769,
        "direction_boundary": 85.149422,
        "core_momentum": 1.388164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592215
      },
      {
        "date": "2024-10-25",
        "close": 194.824539,
        "direction_boundary": 84.74395,
        "core_momentum": 1.298979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581819
      },
      {
        "date": "2024-11-01",
        "close": 197.382401,
        "direction_boundary": 87.987732,
        "core_momentum": 1.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2024-11-08",
        "close": 177.772049,
        "direction_boundary": 89.609619,
        "core_momentum": 0.98385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595515
      },
      {
        "date": "2024-11-15",
        "close": 174.361557,
        "direction_boundary": 89.204147,
        "core_momentum": 0.954635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585311
      },
      {
        "date": "2024-11-22",
        "close": 165.835327,
        "direction_boundary": 88.798676,
        "core_momentum": 0.867543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591163
      },
      {
        "date": "2024-11-29",
        "close": 174.361557,
        "direction_boundary": 89.204147,
        "core_momentum": 0.954635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592119
      },
      {
        "date": "2024-12-06",
        "close": 193.545609,
        "direction_boundary": 86.771309,
        "core_momentum": 1.230525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602562
      },
      {
        "date": "2024-12-13",
        "close": 177.772049,
        "direction_boundary": 98.530037,
        "core_momentum": 0.804242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6172
      },
      {
        "date": "2024-12-20",
        "close": 182.461502,
        "direction_boundary": 106.639503,
        "core_momentum": 0.711012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611442
      },
      {
        "date": "2024-12-27",
        "close": 171.37738,
        "direction_boundary": 105.82856,
        "core_momentum": 0.619387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599893
      },
      {
        "date": "2025-01-03",
        "close": 181.608871,
        "direction_boundary": 105.423088,
        "core_momentum": 0.722667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598868
      },
      {
        "date": "2025-01-10",
        "close": 171.803696,
        "direction_boundary": 105.82856,
        "core_momentum": 0.623415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585722
      },
      {
        "date": "2025-01-17",
        "close": 163.703766,
        "direction_boundary": 112.721611,
        "core_momentum": 0.452284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532673
      },
      {
        "date": "2025-01-24",
        "close": 163.703766,
        "direction_boundary": 128.129608,
        "core_momentum": 0.277642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525616
      },
      {
        "date": "2025-02-07",
        "close": 181.182541,
        "direction_boundary": 123.263924,
        "core_momentum": 0.469875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510674
      },
      {
        "date": "2025-02-14",
        "close": 192.266663,
        "direction_boundary": 125.696762,
        "core_momentum": 0.529607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515899
      },
      {
        "date": "2025-02-21",
        "close": 192.266663,
        "direction_boundary": 131.373383,
        "core_momentum": 0.463513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509646
      },
      {
        "date": "2025-02-28",
        "close": 191.840347,
        "direction_boundary": 121.642036,
        "core_momentum": 0.577089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49319
      },
      {
        "date": "2025-03-07",
        "close": 195.250839,
        "direction_boundary": 126.507706,
        "core_momentum": 0.543391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493046
      },
      {
        "date": "2025-03-14",
        "close": 186.724594,
        "direction_boundary": 124.885811,
        "core_momentum": 0.495163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452495
      },
      {
        "date": "2025-03-21",
        "close": 188.003555,
        "direction_boundary": 127.724136,
        "core_momentum": 0.47195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41431
      },
      {
        "date": "2025-03-28",
        "close": 174.787872,
        "direction_boundary": 125.291275,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422075
      },
      {
        "date": "2025-04-04",
        "close": 173.804962,
        "direction_boundary": 127.724136,
        "core_momentum": 0.360784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410938
      },
      {
        "date": "2025-04-11",
        "close": 166.362442,
        "direction_boundary": 131.447311,
        "core_momentum": 0.265621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380082
      },
      {
        "date": "2025-04-18",
        "close": 165.486847,
        "direction_boundary": 149.334122,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379361
      },
      {
        "date": "2025-04-25",
        "close": 168.113617,
        "direction_boundary": 163.893158,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379938
      },
      {
        "date": "2025-05-02",
        "close": 180.371902,
        "direction_boundary": 150.582047,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391048
      },
      {
        "date": "2025-05-09",
        "close": 184.312073,
        "direction_boundary": 154.74176,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391929
      },
      {
        "date": "2025-05-16",
        "close": 201.386108,
        "direction_boundary": 146.006348,
        "core_momentum": 0.379297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2025-05-23",
        "close": 206.201859,
        "direction_boundary": 135.607025,
        "core_momentum": 0.520584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38206
      },
      {
        "date": "2025-05-30",
        "close": 204.012878,
        "direction_boundary": 136.43898,
        "core_momentum": 0.495268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374209
      },
      {
        "date": "2025-06-06",
        "close": 204.450684,
        "direction_boundary": 133.111191,
        "core_momentum": 0.535939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369279
      },
      {
        "date": "2025-06-13",
        "close": 215.833374,
        "direction_boundary": 141.430649,
        "core_momentum": 0.526072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348543
      },
      {
        "date": "2025-06-20",
        "close": 214.957779,
        "direction_boundary": 144.342453,
        "core_momentum": 0.489221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324346
      },
      {
        "date": "2025-06-27",
        "close": 206.639664,
        "direction_boundary": 154.74176,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329459
      },
      {
        "date": "2025-07-04",
        "close": 200.948318,
        "direction_boundary": 172.628586,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318575
      },
      {
        "date": "2025-07-11",
        "close": 200.510513,
        "direction_boundary": 183.859848,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30979
      },
      {
        "date": "2025-07-18",
        "close": 183.436478,
        "direction_boundary": 202.994568,
        "core_momentum": -0.096348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32569
      },
      {
        "date": "2025-07-25",
        "close": 192.192398,
        "direction_boundary": 239.600143,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322657
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "direction_boundary": 222.129318,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323487
      },
      {
        "date": "2025-08-08",
        "close": 191.5,
        "direction_boundary": 191.840347,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29267
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "direction_boundary": 197.808716,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2025-08-22",
        "close": 182.5,
        "direction_boundary": 208.892822,
        "core_momentum": -0.126346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329728
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "direction_boundary": 227.650543,
        "core_momentum": -0.341095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "direction_boundary": 220.829559,
        "core_momentum": -0.354706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427613
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "direction_boundary": 190.561417,
        "core_momentum": -0.30731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434694
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "direction_boundary": 216.140121,
        "core_momentum": -0.407792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434332
      },
      {
        "date": "2025-09-26",
        "close": 120.5,
        "direction_boundary": 221.68219,
        "core_momentum": -0.456429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431322
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "direction_boundary": 234.897858,
        "core_momentum": -0.484882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431928
      },
      {
        "date": "2025-10-10",
        "close": 120.5,
        "direction_boundary": 207.187576,
        "core_momentum": -0.418401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429944
      },
      {
        "date": "2025-10-17",
        "close": 134.0,
        "direction_boundary": 208.892822,
        "core_momentum": -0.358523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460352
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "direction_boundary": 203.350769,
        "core_momentum": -0.387757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467686
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 194.824539,
        "core_momentum": -0.332733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459619
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 197.382401,
        "core_momentum": -0.376844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2025-11-14",
        "close": 101.5,
        "direction_boundary": 177.772049,
        "core_momentum": -0.429044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496697
      },
      {
        "date": "2025-11-21",
        "close": 91.099998,
        "direction_boundary": 174.361557,
        "core_momentum": -0.477522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2025-11-28",
        "close": 101.5,
        "direction_boundary": 165.835327,
        "core_momentum": -0.387947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539192
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "direction_boundary": 174.361557,
        "core_momentum": -0.406406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541592
      },
      {
        "date": "2025-12-12",
        "close": 95.5,
        "direction_boundary": 193.545609,
        "core_momentum": -0.506576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533761
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "direction_boundary": 177.772049,
        "core_momentum": -0.443107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540703
      },
      {
        "date": "2025-12-26",
        "close": 111.0,
        "direction_boundary": 182.461502,
        "core_momentum": -0.391652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576158
      },
      {
        "date": "2026-01-02",
        "close": 100.0,
        "direction_boundary": 171.37738,
        "core_momentum": -0.416492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2026-01-09",
        "close": 96.400002,
        "direction_boundary": 181.608871,
        "core_momentum": -0.469189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585925
      },
      {
        "date": "2026-01-16",
        "close": 113.0,
        "direction_boundary": 171.803696,
        "core_momentum": -0.342273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633369
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "direction_boundary": 163.703766,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63446
      },
      {
        "date": "2026-01-30",
        "close": 117.5,
        "direction_boundary": 163.703766,
        "core_momentum": -0.28224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634435
      },
      {
        "date": "2026-02-06",
        "close": 117.5,
        "direction_boundary": 181.182541,
        "core_momentum": -0.351483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633876
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 192.266663,
        "core_momentum": -0.43828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628204
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "direction_boundary": 192.266663,
        "core_momentum": -0.433079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619688
      },
      {
        "date": "2026-03-06",
        "close": 100.5,
        "direction_boundary": 191.840347,
        "core_momentum": -0.476127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573037
      },
      {
        "date": "2026-03-13",
        "close": 99.5,
        "direction_boundary": 195.250839,
        "core_momentum": -0.490399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570721
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 186.724594,
        "core_momentum": -0.469807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563573
      },
      {
        "date": "2026-03-27",
        "close": 86.900002,
        "direction_boundary": 188.003555,
        "core_momentum": -0.537775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586974
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "direction_boundary": 174.787872,
        "core_momentum": -0.527999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585784
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "direction_boundary": 173.804962,
        "core_momentum": -0.50922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589045
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "direction_boundary": 166.362442,
        "core_momentum": -0.455406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59779
      },
      {
        "date": "2026-04-24",
        "close": 87.199997,
        "direction_boundary": 165.486847,
        "core_momentum": -0.47307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574268
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "direction_boundary": 168.113617,
        "core_momentum": -0.469406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570654
      },
      {
        "date": "2026-05-08",
        "close": 91.900002,
        "direction_boundary": 180.371902,
        "core_momentum": -0.490497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568318
      },
      {
        "date": "2026-05-15",
        "close": 82.800003,
        "direction_boundary": 184.312073,
        "core_momentum": -0.550762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57949
      },
      {
        "date": "2026-05-22",
        "close": 87.400002,
        "direction_boundary": 201.386108,
        "core_momentum": -0.566008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527407
      },
      {
        "date": "2026-05-29",
        "close": 89.099998,
        "direction_boundary": 206.201859,
        "core_momentum": -0.567899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50716
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 204.012878,
        "core_momentum": -0.544146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486785
      },
      {
        "date": "2026-06-12",
        "close": 81.699997,
        "direction_boundary": 204.450684,
        "core_momentum": -0.600393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515798
      },
      {
        "date": "2026-06-19",
        "close": 78.800003,
        "direction_boundary": 215.833374,
        "core_momentum": -0.634904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507127
      },
      {
        "date": "2026-06-26",
        "close": 79.400002,
        "direction_boundary": 214.957779,
        "core_momentum": -0.630625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503786
      },
      {
        "date": "2026-07-03",
        "close": 86.099998,
        "direction_boundary": 206.639664,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489415
      },
      {
        "date": "2026-07-10",
        "close": 86.599998,
        "direction_boundary": 200.948318,
        "core_momentum": -0.569043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470301
      },
      {
        "date": "2026-07-17",
        "close": 81.400002,
        "direction_boundary": 200.510513,
        "core_momentum": -0.594036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474927
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "direction_boundary": 183.436478,
        "core_momentum": -0.536624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418065
      },
      {
        "date": "2026-07-31",
        "close": 78.300003,
        "direction_boundary": 192.192398,
        "core_momentum": -0.592596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419126
      },
      {
        "date": "2026-08-07",
        "close": 77.699997,
        "direction_boundary": 190.0,
        "core_momentum": -0.591053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419264
      },
      {
        "date": "2026-08-14",
        "close": 69.0,
        "direction_boundary": 191.5,
        "core_momentum": -0.639687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.042465,
        "volume": 652451
      },
      {
        "date": "2023-08-18",
        "close": 85.960358,
        "volume": 543946
      },
      {
        "date": "2023-08-25",
        "close": 83.527519,
        "volume": 332659
      },
      {
        "date": "2023-09-01",
        "close": 82.311104,
        "volume": 268245
      },
      {
        "date": "2023-09-08",
        "close": 87.987732,
        "volume": 221618
      },
      {
        "date": "2023-09-15",
        "close": 93.258881,
        "volume": 670760
      },
      {
        "date": "2023-09-22",
        "close": 90.42057,
        "volume": 206556
      },
      {
        "date": "2023-09-29",
        "close": 91.231522,
        "volume": 325980
      },
      {
        "date": "2023-10-06",
        "close": 87.987732,
        "volume": 175579
      },
      {
        "date": "2023-10-13",
        "close": 87.987732,
        "volume": 126523
      },
      {
        "date": "2023-10-20",
        "close": 85.149422,
        "volume": 192052
      },
      {
        "date": "2023-10-27",
        "close": 84.74395,
        "volume": 170081
      },
      {
        "date": "2023-11-03",
        "close": 87.987732,
        "volume": 152182
      },
      {
        "date": "2023-11-10",
        "close": 89.609619,
        "volume": 380425
      },
      {
        "date": "2023-11-17",
        "close": 89.204147,
        "volume": 1061406
      },
      {
        "date": "2023-11-24",
        "close": 88.798676,
        "volume": 286083
      },
      {
        "date": "2023-12-01",
        "close": 89.204147,
        "volume": 333704
      },
      {
        "date": "2023-12-08",
        "close": 86.771309,
        "volume": 541974
      },
      {
        "date": "2023-12-15",
        "close": 98.530037,
        "volume": 897639
      },
      {
        "date": "2023-12-22",
        "close": 106.639503,
        "volume": 1127982
      },
      {
        "date": "2023-12-29",
        "close": 105.82856,
        "volume": 612910
      },
      {
        "date": "2024-01-05",
        "close": 105.423088,
        "volume": 524997
      },
      {
        "date": "2024-01-12",
        "close": 105.82856,
        "volume": 697014
      },
      {
        "date": "2024-01-19",
        "close": 112.721611,
        "volume": 1247388
      },
      {
        "date": "2024-01-26",
        "close": 128.129608,
        "volume": 4133409
      },
      {
        "date": "2024-02-02",
        "close": 123.263924,
        "volume": 3230578
      },
      {
        "date": "2024-02-09",
        "close": 125.696762,
        "volume": 683263
      },
      {
        "date": "2024-02-16",
        "close": 131.373383,
        "volume": 1942622
      },
      {
        "date": "2024-02-23",
        "close": 121.642036,
        "volume": 2950644
      },
      {
        "date": "2024-03-01",
        "close": 126.507706,
        "volume": 2558063
      },
      {
        "date": "2024-03-08",
        "close": 124.885811,
        "volume": 2508109
      },
      {
        "date": "2024-03-15",
        "close": 127.724136,
        "volume": 4765787
      },
      {
        "date": "2024-03-22",
        "close": 125.291275,
        "volume": 1265510
      },
      {
        "date": "2024-03-29",
        "close": 127.724136,
        "volume": 3140621
      },
      {
        "date": "2024-04-05",
        "close": 131.447311,
        "volume": 1607666
      },
      {
        "date": "2024-04-12",
        "close": 149.334122,
        "volume": 3708940
      },
      {
        "date": "2024-04-19",
        "close": 163.893158,
        "volume": 6372827
      },
      {
        "date": "2024-04-26",
        "close": 150.582047,
        "volume": 2796234
      },
      {
        "date": "2024-05-03",
        "close": 154.74176,
        "volume": 911534
      },
      {
        "date": "2024-05-10",
        "close": 146.006348,
        "volume": 2857039
      },
      {
        "date": "2024-05-17",
        "close": 135.607025,
        "volume": 2086911
      },
      {
        "date": "2024-05-24",
        "close": 136.43898,
        "volume": 1163143
      },
      {
        "date": "2024-05-31",
        "close": 133.111191,
        "volume": 1730425
      },
      {
        "date": "2024-06-07",
        "close": 141.430649,
        "volume": 917792
      },
      {
        "date": "2024-06-14",
        "close": 144.342453,
        "volume": 1280897
      },
      {
        "date": "2024-06-21",
        "close": 154.74176,
        "volume": 2442711
      },
      {
        "date": "2024-06-28",
        "close": 172.628586,
        "volume": 7220709
      },
      {
        "date": "2024-07-05",
        "close": 183.859848,
        "volume": 4451826
      },
      {
        "date": "2024-07-12",
        "close": 202.994568,
        "volume": 4491345
      },
      {
        "date": "2024-07-19",
        "close": 239.600143,
        "volume": 6462656
      },
      {
        "date": "2024-07-26",
        "close": 222.129318,
        "volume": 5698925
      },
      {
        "date": "2024-08-02",
        "close": 191.840347,
        "volume": 4866526
      },
      {
        "date": "2024-08-09",
        "close": 197.808716,
        "volume": 5098485
      },
      {
        "date": "2024-08-16",
        "close": 208.892822,
        "volume": 3151007
      },
      {
        "date": "2024-08-23",
        "close": 227.650543,
        "volume": 3723479
      },
      {
        "date": "2024-08-30",
        "close": 220.829559,
        "volume": 4025593
      },
      {
        "date": "2024-09-06",
        "close": 190.561417,
        "volume": 4310468
      },
      {
        "date": "2024-09-13",
        "close": 216.140121,
        "volume": 6414923
      },
      {
        "date": "2024-09-20",
        "close": 221.68219,
        "volume": 2820137
      },
      {
        "date": "2024-09-27",
        "close": 234.897858,
        "volume": 21190369
      },
      {
        "date": "2024-10-04",
        "close": 207.187576,
        "volume": 12383179
      },
      {
        "date": "2024-10-11",
        "close": 208.892822,
        "volume": 6004346
      },
      {
        "date": "2024-10-18",
        "close": 203.350769,
        "volume": 7588712
      },
      {
        "date": "2024-10-25",
        "close": 194.824539,
        "volume": 6860304
      },
      {
        "date": "2024-11-01",
        "close": 197.382401,
        "volume": 3566005
      },
      {
        "date": "2024-11-08",
        "close": 177.772049,
        "volume": 9750202
      },
      {
        "date": "2024-11-15",
        "close": 174.361557,
        "volume": 8941907
      },
      {
        "date": "2024-11-22",
        "close": 165.835327,
        "volume": 4597252
      },
      {
        "date": "2024-11-29",
        "close": 174.361557,
        "volume": 4444353
      },
      {
        "date": "2024-12-06",
        "close": 193.545609,
        "volume": 11600113
      },
      {
        "date": "2024-12-13",
        "close": 177.772049,
        "volume": 7122363
      },
      {
        "date": "2024-12-20",
        "close": 182.461502,
        "volume": 6034073
      },
      {
        "date": "2024-12-27",
        "close": 171.37738,
        "volume": 4164337
      },
      {
        "date": "2025-01-03",
        "close": 181.608871,
        "volume": 4029529
      },
      {
        "date": "2025-01-10",
        "close": 171.803696,
        "volume": 6546155
      },
      {
        "date": "2025-01-17",
        "close": 163.703766,
        "volume": 3240577
      },
      {
        "date": "2025-01-24",
        "close": 163.703766,
        "volume": 1133365
      },
      {
        "date": "2025-02-07",
        "close": 181.182541,
        "volume": 7817112
      },
      {
        "date": "2025-02-14",
        "close": 192.266663,
        "volume": 8909734
      },
      {
        "date": "2025-02-21",
        "close": 192.266663,
        "volume": 6114800
      },
      {
        "date": "2025-02-28",
        "close": 191.840347,
        "volume": 4392540
      },
      {
        "date": "2025-03-07",
        "close": 195.250839,
        "volume": 7838326
      },
      {
        "date": "2025-03-14",
        "close": 186.724594,
        "volume": 4439484
      },
      {
        "date": "2025-03-21",
        "close": 188.003555,
        "volume": 7685285
      },
      {
        "date": "2025-03-28",
        "close": 174.787872,
        "volume": 3529999
      },
      {
        "date": "2025-04-04",
        "close": 173.804962,
        "volume": 2507020
      },
      {
        "date": "2025-04-11",
        "close": 166.362442,
        "volume": 8134831
      },
      {
        "date": "2025-04-18",
        "close": 165.486847,
        "volume": 2072086
      },
      {
        "date": "2025-04-25",
        "close": 168.113617,
        "volume": 2561320
      },
      {
        "date": "2025-05-02",
        "close": 180.371902,
        "volume": 3314023
      },
      {
        "date": "2025-05-09",
        "close": 184.312073,
        "volume": 4109464
      },
      {
        "date": "2025-05-16",
        "close": 201.386108,
        "volume": 7581951
      },
      {
        "date": "2025-05-23",
        "close": 206.201859,
        "volume": 13750245
      },
      {
        "date": "2025-05-30",
        "close": 204.012878,
        "volume": 5285597
      },
      {
        "date": "2025-06-06",
        "close": 204.450684,
        "volume": 6324349
      },
      {
        "date": "2025-06-13",
        "close": 215.833374,
        "volume": 10122959
      },
      {
        "date": "2025-06-20",
        "close": 214.957779,
        "volume": 20356888
      },
      {
        "date": "2025-06-27",
        "close": 206.639664,
        "volume": 6467142
      },
      {
        "date": "2025-07-04",
        "close": 200.948318,
        "volume": 3626282
      },
      {
        "date": "2025-07-11",
        "close": 200.510513,
        "volume": 3396243
      },
      {
        "date": "2025-07-18",
        "close": 183.436478,
        "volume": 8125661
      },
      {
        "date": "2025-07-25",
        "close": 192.192398,
        "volume": 3049970
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "volume": 2374828
      },
      {
        "date": "2025-08-08",
        "close": 191.5,
        "volume": 2842721
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "volume": 4081959
      },
      {
        "date": "2025-08-22",
        "close": 182.5,
        "volume": 2703451
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "volume": 12168619
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "volume": 5151451
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "volume": 6895761
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "volume": 7168080
      },
      {
        "date": "2025-09-26",
        "close": 120.5,
        "volume": 3988525
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "volume": 2449172
      },
      {
        "date": "2025-10-10",
        "close": 120.5,
        "volume": 1176298
      },
      {
        "date": "2025-10-17",
        "close": 134.0,
        "volume": 11448376
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "volume": 3902760
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 6246542
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 2558096
      },
      {
        "date": "2025-11-14",
        "close": 101.5,
        "volume": 6814791
      },
      {
        "date": "2025-11-21",
        "close": 91.099998,
        "volume": 5207677
      },
      {
        "date": "2025-11-28",
        "close": 101.5,
        "volume": 2823161
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "volume": 1644647
      },
      {
        "date": "2025-12-12",
        "close": 95.5,
        "volume": 2070224
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "volume": 1925947
      },
      {
        "date": "2025-12-26",
        "close": 111.0,
        "volume": 2358624
      },
      {
        "date": "2026-01-02",
        "close": 100.0,
        "volume": 3572668
      },
      {
        "date": "2026-01-09",
        "close": 96.400002,
        "volume": 2430949
      },
      {
        "date": "2026-01-16",
        "close": 113.0,
        "volume": 3727486
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "volume": 10296108
      },
      {
        "date": "2026-01-30",
        "close": 117.5,
        "volume": 3916359
      },
      {
        "date": "2026-02-06",
        "close": 117.5,
        "volume": 4224336
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 2083708
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 2942268
      },
      {
        "date": "2026-03-06",
        "close": 100.5,
        "volume": 3955041
      },
      {
        "date": "2026-03-13",
        "close": 99.5,
        "volume": 2991083
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 3360434
      },
      {
        "date": "2026-03-27",
        "close": 86.900002,
        "volume": 4224063
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "volume": 3159270
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "volume": 3360762
      },
      {
        "date": "2026-04-17",
        "close": 90.599998,
        "volume": 3624574
      },
      {
        "date": "2026-04-24",
        "close": 87.199997,
        "volume": 3221556
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "volume": 1925459
      },
      {
        "date": "2026-05-08",
        "close": 91.900002,
        "volume": 3047230
      },
      {
        "date": "2026-05-15",
        "close": 82.800003,
        "volume": 4063584
      },
      {
        "date": "2026-05-22",
        "close": 87.400002,
        "volume": 2635666
      },
      {
        "date": "2026-05-29",
        "close": 89.099998,
        "volume": 4766238
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 6441359
      },
      {
        "date": "2026-06-12",
        "close": 81.699997,
        "volume": 3441834
      },
      {
        "date": "2026-06-19",
        "close": 78.800003,
        "volume": 2667228
      },
      {
        "date": "2026-06-26",
        "close": 79.400002,
        "volume": 1843190
      },
      {
        "date": "2026-07-03",
        "close": 86.099998,
        "volume": 1950936
      },
      {
        "date": "2026-07-10",
        "close": 86.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.400002,
        "volume": 2467706
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "volume": 1716519
      },
      {
        "date": "2026-07-31",
        "close": 78.300003,
        "volume": 2491707
      },
      {
        "date": "2026-08-07",
        "close": 77.699997,
        "volume": 1240639
      },
      {
        "date": "2026-08-14",
        "close": 69.0,
        "volume": 4144048
      }
    ],
    "sharemaestro_context": {
      "trend": 91.763333,
      "fair_value": 140.065883,
      "market_activity": -25.135656,
      "market_dynamics": 0.240582,
      "relative_strength": -54.945834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.060469,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.074627,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.372093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.295206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.682355
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.623848
      }
    ]
  }
}