{
  "ticker": {
    "uuid": "49ac8126-7651-4789-aa9a-64071e496611",
    "symbol": "GBS",
    "name": "Gold Bullion Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.609985,
    "boundary_margin": 0.288961,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224035,
    "volatility_stability": 0.9288,
    "risk_context": 0.4464,
    "current_regime": {
      "move": 1.033673,
      "interruption": -0.208627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.809998,
        "direction_boundary": 161.5,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102848
      },
      {
        "date": "2023-08-25",
        "close": 163.339996,
        "direction_boundary": 161.080002,
        "core_momentum": 0.01403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104877
      },
      {
        "date": "2023-09-01",
        "close": 165.860001,
        "direction_boundary": 158.539993,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105439
      },
      {
        "date": "2023-09-08",
        "close": 165.639999,
        "direction_boundary": 158.559998,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10548
      },
      {
        "date": "2023-09-15",
        "close": 166.75,
        "direction_boundary": 158.300003,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075774
      },
      {
        "date": "2023-09-22",
        "close": 167.029999,
        "direction_boundary": 156.990005,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075279
      },
      {
        "date": "2023-09-29",
        "close": 161.960007,
        "direction_boundary": 158.380005,
        "core_momentum": 0.022604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084451
      },
      {
        "date": "2023-10-06",
        "close": 159.970001,
        "direction_boundary": 161.149994,
        "core_momentum": -0.007322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083777
      },
      {
        "date": "2023-10-13",
        "close": 168.979996,
        "direction_boundary": 156.690002,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2023-10-20",
        "close": 173.929993,
        "direction_boundary": 155.350006,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2023-10-27",
        "close": 172.539993,
        "direction_boundary": 152.970001,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2023-11-03",
        "close": 171.149994,
        "direction_boundary": 156.410004,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2023-11-10",
        "close": 167.729996,
        "direction_boundary": 158.080002,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121849
      },
      {
        "date": "2023-11-17",
        "close": 168.110001,
        "direction_boundary": 157.160004,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120499
      },
      {
        "date": "2023-11-24",
        "close": 168.820007,
        "direction_boundary": 156.020004,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2023-12-01",
        "close": 174.679993,
        "direction_boundary": 158.270004,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2023-12-08",
        "close": 172.070007,
        "direction_boundary": 158.419998,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2023-12-15",
        "close": 172.149994,
        "direction_boundary": 156.330002,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2023-12-22",
        "close": 172.559998,
        "direction_boundary": 157.179993,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2023-12-29",
        "close": 172.339996,
        "direction_boundary": 157.389999,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-01-05",
        "close": 172.539993,
        "direction_boundary": 162.539993,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-01-12",
        "close": 172.75,
        "direction_boundary": 163.690002,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-01-19",
        "close": 171.600006,
        "direction_boundary": 164.479996,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12377
      },
      {
        "date": "2024-01-26",
        "close": 171.229996,
        "direction_boundary": 164.710007,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123438
      },
      {
        "date": "2024-02-02",
        "close": 173.839996,
        "direction_boundary": 159.380005,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-02-09",
        "close": 172.940002,
        "direction_boundary": 161.169998,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2024-02-16",
        "close": 171.910004,
        "direction_boundary": 159.470001,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-02-23",
        "close": 173.25,
        "direction_boundary": 159.020004,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-03-01",
        "close": 176.679993,
        "direction_boundary": 161.110001,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-03-08",
        "close": 183.220001,
        "direction_boundary": 161.089996,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-03-15",
        "close": 183.070007,
        "direction_boundary": 169.770004,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-03-22",
        "close": 184.679993,
        "direction_boundary": 170.759995,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-03-29",
        "close": 189.360001,
        "direction_boundary": 168.509995,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2024-04-05",
        "close": 197.800003,
        "direction_boundary": 170.350006,
        "core_momentum": 0.161139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-04-12",
        "close": 207.449997,
        "direction_boundary": 168.350006,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2024-04-19",
        "close": 206.75,
        "direction_boundary": 166.649994,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2024-04-26",
        "close": 201.389999,
        "direction_boundary": 166.789993,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-05-03",
        "close": 196.039993,
        "direction_boundary": 168.869995,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2024-05-10",
        "close": 202.25,
        "direction_boundary": 171.259995,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2024-05-17",
        "close": 203.960007,
        "direction_boundary": 168.949997,
        "core_momentum": 0.207221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2024-05-24",
        "close": 198.179993,
        "direction_boundary": 167.820007,
        "core_momentum": 0.180908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2024-05-31",
        "close": 197.960007,
        "direction_boundary": 169.259995,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-06-07",
        "close": 196.75,
        "direction_boundary": 168.740005,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-06-14",
        "close": 200.399994,
        "direction_boundary": 165.809998,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2024-06-21",
        "close": 200.539993,
        "direction_boundary": 163.240005,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2024-06-28",
        "close": 200.100006,
        "direction_boundary": 162.419998,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-07-05",
        "close": 202.779999,
        "direction_boundary": 162.949997,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2024-07-12",
        "close": 203.509995,
        "direction_boundary": 161.149994,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2024-07-19",
        "close": 203.309998,
        "direction_boundary": 162.960007,
        "core_momentum": 0.247607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139279
      },
      {
        "date": "2024-07-26",
        "close": 202.25,
        "direction_boundary": 164.479996,
        "core_momentum": 0.229633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2024-08-02",
        "close": 204.460007,
        "direction_boundary": 162.479996,
        "core_momentum": 0.25837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2024-08-09",
        "close": 204.660004,
        "direction_boundary": 161.550003,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2024-08-16",
        "close": 208.179993,
        "direction_boundary": 160.809998,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2024-08-23",
        "close": 206.929993,
        "direction_boundary": 163.339996,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-08-30",
        "close": 208.369995,
        "direction_boundary": 165.860001,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2024-09-06",
        "close": 208.399994,
        "direction_boundary": 165.639999,
        "core_momentum": 0.25815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2024-09-13",
        "close": 213.869995,
        "direction_boundary": 166.75,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2024-09-20",
        "close": 215.75,
        "direction_boundary": 167.029999,
        "core_momentum": 0.291684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2024-09-27",
        "close": 218.669998,
        "direction_boundary": 161.960007,
        "core_momentum": 0.350148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2024-10-04",
        "close": 223.100006,
        "direction_boundary": 159.970001,
        "core_momentum": 0.394637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2024-10-11",
        "close": 223.309998,
        "direction_boundary": 168.979996,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105011
      },
      {
        "date": "2024-10-18",
        "close": 229.899994,
        "direction_boundary": 173.929993,
        "core_momentum": 0.321796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2024-10-25",
        "close": 232.899994,
        "direction_boundary": 172.539993,
        "core_momentum": 0.349832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2024-11-01",
        "close": 232.539993,
        "direction_boundary": 171.149994,
        "core_momentum": 0.358691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2024-11-08",
        "close": 230.270004,
        "direction_boundary": 167.729996,
        "core_momentum": 0.372861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087048
      },
      {
        "date": "2024-11-15",
        "close": 223.75,
        "direction_boundary": 168.110001,
        "core_momentum": 0.330974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2024-11-22",
        "close": 239.020004,
        "direction_boundary": 168.820007,
        "core_momentum": 0.415827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121424
      },
      {
        "date": "2024-11-29",
        "close": 231.789993,
        "direction_boundary": 174.679993,
        "core_momentum": 0.326941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-12-06",
        "close": 229.479996,
        "direction_boundary": 172.070007,
        "core_momentum": 0.333643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-12-13",
        "close": 233.229996,
        "direction_boundary": 172.149994,
        "core_momentum": 0.354807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-12-20",
        "close": 231.5,
        "direction_boundary": 172.559998,
        "core_momentum": 0.341562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2024-12-27",
        "close": 230.759995,
        "direction_boundary": 172.339996,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2025-01-03",
        "close": 235.610001,
        "direction_boundary": 172.539993,
        "core_momentum": 0.365538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2025-01-10",
        "close": 241.419998,
        "direction_boundary": 172.75,
        "core_momentum": 0.397511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2025-01-17",
        "close": 242.330002,
        "direction_boundary": 171.600006,
        "core_momentum": 0.412179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2025-01-24",
        "close": 242.570007,
        "direction_boundary": 171.229996,
        "core_momentum": 0.416633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-01-31",
        "close": 248.009995,
        "direction_boundary": 173.839996,
        "core_momentum": 0.426657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2025-02-07",
        "close": 255.039993,
        "direction_boundary": 172.940002,
        "core_momentum": 0.474731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2025-02-14",
        "close": 253.160004,
        "direction_boundary": 171.910004,
        "core_momentum": 0.472631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2025-02-21",
        "close": 257.839996,
        "direction_boundary": 173.25,
        "core_momentum": 0.488254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-02-28",
        "close": 251.460007,
        "direction_boundary": 176.679993,
        "core_momentum": 0.423251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2025-03-07",
        "close": 246.899994,
        "direction_boundary": 183.220001,
        "core_momentum": 0.34756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2025-03-14",
        "close": 252.130005,
        "direction_boundary": 183.070007,
        "core_momentum": 0.377233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2025-03-21",
        "close": 255.919998,
        "direction_boundary": 184.679993,
        "core_momentum": 0.385748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-03-28",
        "close": 261.179993,
        "direction_boundary": 189.360001,
        "core_momentum": 0.379278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-04-04",
        "close": 252.899994,
        "direction_boundary": 197.800003,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2025-04-11",
        "close": 262.459991,
        "direction_boundary": 207.449997,
        "core_momentum": 0.265172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2025-04-18",
        "close": 266.109985,
        "direction_boundary": 206.75,
        "core_momentum": 0.28711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2025-04-25",
        "close": 264.130005,
        "direction_boundary": 201.389999,
        "core_momentum": 0.311535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2025-05-02",
        "close": 263.140015,
        "direction_boundary": 196.039993,
        "core_momentum": 0.342277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16421
      },
      {
        "date": "2025-05-09",
        "close": 272.029999,
        "direction_boundary": 202.25,
        "core_momentum": 0.345019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-05-16",
        "close": 261.709991,
        "direction_boundary": 203.960007,
        "core_momentum": 0.283144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2025-05-23",
        "close": 271.809998,
        "direction_boundary": 198.179993,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2025-05-30",
        "close": 265.690002,
        "direction_boundary": 197.960007,
        "core_momentum": 0.34214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2025-06-06",
        "close": 268.170013,
        "direction_boundary": 196.75,
        "core_momentum": 0.362999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2025-06-13",
        "close": 271.570007,
        "direction_boundary": 200.399994,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-06-20",
        "close": 268.179993,
        "direction_boundary": 200.539993,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2025-06-27",
        "close": 256.160004,
        "direction_boundary": 200.100006,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167672
      },
      {
        "date": "2025-07-04",
        "close": 259.390015,
        "direction_boundary": 202.779999,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2025-07-11",
        "close": 263.959991,
        "direction_boundary": 203.509995,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2025-07-18",
        "close": 263.859985,
        "direction_boundary": 203.309998,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2025-07-25",
        "close": 260.149994,
        "direction_boundary": 202.25,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16679
      },
      {
        "date": "2025-08-01",
        "close": 266.149994,
        "direction_boundary": 204.460007,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-08-08",
        "close": 266.609985,
        "direction_boundary": 204.660004,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162922
      },
      {
        "date": "2025-08-15",
        "close": 262.75,
        "direction_boundary": 208.179993,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-08-22",
        "close": 263.980011,
        "direction_boundary": 206.929993,
        "core_momentum": 0.275697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162299
      },
      {
        "date": "2025-08-29",
        "close": 269.880005,
        "direction_boundary": 208.369995,
        "core_momentum": 0.295196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2025-09-05",
        "close": 280.070007,
        "direction_boundary": 208.399994,
        "core_momentum": 0.343906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2025-09-12",
        "close": 284.959991,
        "direction_boundary": 213.869995,
        "core_momentum": 0.332398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-09-19",
        "close": 286.470001,
        "direction_boundary": 215.75,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "direction_boundary": 218.669998,
        "core_momentum": 0.353638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2025-10-03",
        "close": 303.320007,
        "direction_boundary": 223.100006,
        "core_momentum": 0.35957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2025-10-10",
        "close": 316.410004,
        "direction_boundary": 223.309998,
        "core_momentum": 0.416909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2025-10-17",
        "close": 333.200012,
        "direction_boundary": 229.899994,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2025-10-24",
        "close": 327.01001,
        "direction_boundary": 232.899994,
        "core_momentum": 0.404079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2025-10-31",
        "close": 316.329987,
        "direction_boundary": 232.539993,
        "core_momentum": 0.360325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-11-07",
        "close": 316.899994,
        "direction_boundary": 230.270004,
        "core_momentum": 0.37621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2025-11-14",
        "close": 323.339996,
        "direction_boundary": 223.75,
        "core_momentum": 0.445095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2025-11-21",
        "close": 324.029999,
        "direction_boundary": 239.020004,
        "core_momentum": 0.355661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2025-11-28",
        "close": 332.339996,
        "direction_boundary": 231.789993,
        "core_momentum": 0.433798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2025-12-05",
        "close": 331.829987,
        "direction_boundary": 229.479996,
        "core_momentum": 0.446008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2025-12-12",
        "close": 334.100006,
        "direction_boundary": 233.229996,
        "core_momentum": 0.432492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2025-12-19",
        "close": 339.700012,
        "direction_boundary": 231.5,
        "core_momentum": 0.467387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-12-26",
        "close": 346.649994,
        "direction_boundary": 230.759995,
        "core_momentum": 0.50221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2026-01-02",
        "close": 336.399994,
        "direction_boundary": 235.610001,
        "core_momentum": 0.427783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2026-01-09",
        "close": 354.399994,
        "direction_boundary": 241.419998,
        "core_momentum": 0.467981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2026-01-16",
        "close": 362.25,
        "direction_boundary": 242.330002,
        "core_momentum": 0.494862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-01-23",
        "close": 387.359985,
        "direction_boundary": 242.570007,
        "core_momentum": 0.5969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2026-01-30",
        "close": 383.899994,
        "direction_boundary": 248.009995,
        "core_momentum": 0.547921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2026-02-06",
        "close": 382.440002,
        "direction_boundary": 255.039993,
        "core_momentum": 0.49953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2026-02-13",
        "close": 387.529999,
        "direction_boundary": 253.160004,
        "core_momentum": 0.530771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2026-02-20",
        "close": 393.029999,
        "direction_boundary": 257.839996,
        "core_momentum": 0.524317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2026-02-27",
        "close": 404.790009,
        "direction_boundary": 251.460007,
        "core_momentum": 0.609759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2026-03-06",
        "close": 400.630005,
        "direction_boundary": 246.899994,
        "core_momentum": 0.622641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172056
      },
      {
        "date": "2026-03-13",
        "close": 404.119995,
        "direction_boundary": 252.130005,
        "core_momentum": 0.602824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2026-03-20",
        "close": 362.809998,
        "direction_boundary": 255.919998,
        "core_momentum": 0.41767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2026-03-27",
        "close": 358.51001,
        "direction_boundary": 261.179993,
        "core_momentum": 0.372655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239857
      },
      {
        "date": "2026-04-03",
        "close": 369.869995,
        "direction_boundary": 252.899994,
        "core_momentum": 0.462515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241
      },
      {
        "date": "2026-04-10",
        "close": 372.190002,
        "direction_boundary": 262.459991,
        "core_momentum": 0.418083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2026-04-17",
        "close": 376.839996,
        "direction_boundary": 266.109985,
        "core_momentum": 0.416106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-04-24",
        "close": 368.959991,
        "direction_boundary": 264.130005,
        "core_momentum": 0.396888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2026-05-01",
        "close": 360.450012,
        "direction_boundary": 263.140015,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224366
      },
      {
        "date": "2026-05-08",
        "close": 365.899994,
        "direction_boundary": 272.029999,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224734
      },
      {
        "date": "2026-05-15",
        "close": 357.440002,
        "direction_boundary": 261.709991,
        "core_momentum": 0.365787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227172
      },
      {
        "date": "2026-05-22",
        "close": 355.869995,
        "direction_boundary": 271.809998,
        "core_momentum": 0.30926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2026-05-29",
        "close": 358.390015,
        "direction_boundary": 265.690002,
        "core_momentum": 0.348903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225364
      },
      {
        "date": "2026-06-05",
        "close": 344.100006,
        "direction_boundary": 268.170013,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233307
      },
      {
        "date": "2026-06-12",
        "close": 333.420013,
        "direction_boundary": 271.570007,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237547
      },
      {
        "date": "2026-06-19",
        "close": 330.660004,
        "direction_boundary": 268.179993,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236556
      },
      {
        "date": "2026-06-26",
        "close": 327.019989,
        "direction_boundary": 256.160004,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2349
      },
      {
        "date": "2026-07-03",
        "close": 332.73999,
        "direction_boundary": 259.390015,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232873
      },
      {
        "date": "2026-07-10",
        "close": 327.549988,
        "direction_boundary": 263.959991,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220956
      },
      {
        "date": "2026-07-17",
        "close": 320.339996,
        "direction_boundary": 263.859985,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21947
      },
      {
        "date": "2026-07-24",
        "close": 326.950012,
        "direction_boundary": 260.149994,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197407
      },
      {
        "date": "2026-07-31",
        "close": 320.899994,
        "direction_boundary": 266.149994,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198106
      },
      {
        "date": "2026-08-07",
        "close": 343.649994,
        "direction_boundary": 266.609985,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.809998,
        "volume": 8681
      },
      {
        "date": "2023-08-25",
        "close": 163.339996,
        "volume": 12979
      },
      {
        "date": "2023-09-01",
        "close": 165.860001,
        "volume": 16933
      },
      {
        "date": "2023-09-08",
        "close": 165.639999,
        "volume": 17682
      },
      {
        "date": "2023-09-15",
        "close": 166.75,
        "volume": 29617
      },
      {
        "date": "2023-09-22",
        "close": 167.029999,
        "volume": 18458
      },
      {
        "date": "2023-09-29",
        "close": 161.960007,
        "volume": 69394
      },
      {
        "date": "2023-10-06",
        "close": 159.970001,
        "volume": 52001
      },
      {
        "date": "2023-10-13",
        "close": 168.979996,
        "volume": 24692
      },
      {
        "date": "2023-10-20",
        "close": 173.929993,
        "volume": 27594
      },
      {
        "date": "2023-10-27",
        "close": 172.539993,
        "volume": 92303
      },
      {
        "date": "2023-11-03",
        "close": 171.149994,
        "volume": 78792
      },
      {
        "date": "2023-11-10",
        "close": 167.729996,
        "volume": 27257
      },
      {
        "date": "2023-11-17",
        "close": 168.110001,
        "volume": 19322
      },
      {
        "date": "2023-11-24",
        "close": 168.820007,
        "volume": 25458
      },
      {
        "date": "2023-12-01",
        "close": 174.679993,
        "volume": 25770
      },
      {
        "date": "2023-12-08",
        "close": 172.070007,
        "volume": 34447
      },
      {
        "date": "2023-12-15",
        "close": 172.149994,
        "volume": 30094
      },
      {
        "date": "2023-12-22",
        "close": 172.559998,
        "volume": 14969
      },
      {
        "date": "2023-12-29",
        "close": 172.339996,
        "volume": 16878
      },
      {
        "date": "2024-01-05",
        "close": 172.539993,
        "volume": 5831
      },
      {
        "date": "2024-01-12",
        "close": 172.75,
        "volume": 22692
      },
      {
        "date": "2024-01-19",
        "close": 171.600006,
        "volume": 20710
      },
      {
        "date": "2024-01-26",
        "close": 171.229996,
        "volume": 18097
      },
      {
        "date": "2024-02-02",
        "close": 173.839996,
        "volume": 19642
      },
      {
        "date": "2024-02-09",
        "close": 172.940002,
        "volume": 34307
      },
      {
        "date": "2024-02-16",
        "close": 171.910004,
        "volume": 23113
      },
      {
        "date": "2024-02-23",
        "close": 173.25,
        "volume": 8044
      },
      {
        "date": "2024-03-01",
        "close": 176.679993,
        "volume": 33468
      },
      {
        "date": "2024-03-08",
        "close": 183.220001,
        "volume": 48646
      },
      {
        "date": "2024-03-15",
        "close": 183.070007,
        "volume": 26167
      },
      {
        "date": "2024-03-22",
        "close": 184.679993,
        "volume": 14917
      },
      {
        "date": "2024-03-29",
        "close": 189.360001,
        "volume": 16822
      },
      {
        "date": "2024-04-05",
        "close": 197.800003,
        "volume": 26580
      },
      {
        "date": "2024-04-12",
        "close": 207.449997,
        "volume": 44614
      },
      {
        "date": "2024-04-19",
        "close": 206.75,
        "volume": 31268
      },
      {
        "date": "2024-04-26",
        "close": 201.389999,
        "volume": 17234
      },
      {
        "date": "2024-05-03",
        "close": 196.039993,
        "volume": 11455
      },
      {
        "date": "2024-05-10",
        "close": 202.25,
        "volume": 53798
      },
      {
        "date": "2024-05-17",
        "close": 203.960007,
        "volume": 26335
      },
      {
        "date": "2024-05-24",
        "close": 198.179993,
        "volume": 31987
      },
      {
        "date": "2024-05-31",
        "close": 197.960007,
        "volume": 11215
      },
      {
        "date": "2024-06-07",
        "close": 196.75,
        "volume": 23593
      },
      {
        "date": "2024-06-14",
        "close": 200.399994,
        "volume": 14847
      },
      {
        "date": "2024-06-21",
        "close": 200.539993,
        "volume": 13076
      },
      {
        "date": "2024-06-28",
        "close": 200.100006,
        "volume": 6644
      },
      {
        "date": "2024-07-05",
        "close": 202.779999,
        "volume": 13559
      },
      {
        "date": "2024-07-12",
        "close": 203.509995,
        "volume": 8669
      },
      {
        "date": "2024-07-19",
        "close": 203.309998,
        "volume": 18066
      },
      {
        "date": "2024-07-26",
        "close": 202.25,
        "volume": 26213
      },
      {
        "date": "2024-08-02",
        "close": 204.460007,
        "volume": 18761
      },
      {
        "date": "2024-08-09",
        "close": 204.660004,
        "volume": 55627
      },
      {
        "date": "2024-08-16",
        "close": 208.179993,
        "volume": 8706
      },
      {
        "date": "2024-08-23",
        "close": 206.929993,
        "volume": 11102
      },
      {
        "date": "2024-08-30",
        "close": 208.369995,
        "volume": 6544
      },
      {
        "date": "2024-09-06",
        "close": 208.399994,
        "volume": 10934
      },
      {
        "date": "2024-09-13",
        "close": 213.869995,
        "volume": 10936
      },
      {
        "date": "2024-09-20",
        "close": 215.75,
        "volume": 15792
      },
      {
        "date": "2024-09-27",
        "close": 218.669998,
        "volume": 19547
      },
      {
        "date": "2024-10-04",
        "close": 223.100006,
        "volume": 16448
      },
      {
        "date": "2024-10-11",
        "close": 223.309998,
        "volume": 18255
      },
      {
        "date": "2024-10-18",
        "close": 229.899994,
        "volume": 22784
      },
      {
        "date": "2024-10-25",
        "close": 232.899994,
        "volume": 39084
      },
      {
        "date": "2024-11-01",
        "close": 232.539993,
        "volume": 31678
      },
      {
        "date": "2024-11-08",
        "close": 230.270004,
        "volume": 92485
      },
      {
        "date": "2024-11-15",
        "close": 223.75,
        "volume": 29897
      },
      {
        "date": "2024-11-22",
        "close": 239.020004,
        "volume": 18502
      },
      {
        "date": "2024-11-29",
        "close": 231.789993,
        "volume": 21794
      },
      {
        "date": "2024-12-06",
        "close": 229.479996,
        "volume": 18611
      },
      {
        "date": "2024-12-13",
        "close": 233.229996,
        "volume": 13591
      },
      {
        "date": "2024-12-20",
        "close": 231.5,
        "volume": 13978
      },
      {
        "date": "2024-12-27",
        "close": 230.759995,
        "volume": 8040
      },
      {
        "date": "2025-01-03",
        "close": 235.610001,
        "volume": 8865
      },
      {
        "date": "2025-01-10",
        "close": 241.419998,
        "volume": 42169
      },
      {
        "date": "2025-01-17",
        "close": 242.330002,
        "volume": 21801
      },
      {
        "date": "2025-01-24",
        "close": 242.570007,
        "volume": 15170
      },
      {
        "date": "2025-01-31",
        "close": 248.009995,
        "volume": 19959
      },
      {
        "date": "2025-02-07",
        "close": 255.039993,
        "volume": 22715
      },
      {
        "date": "2025-02-14",
        "close": 253.160004,
        "volume": 41002
      },
      {
        "date": "2025-02-21",
        "close": 257.839996,
        "volume": 19063
      },
      {
        "date": "2025-02-28",
        "close": 251.460007,
        "volume": 13924
      },
      {
        "date": "2025-03-07",
        "close": 246.899994,
        "volume": 32501
      },
      {
        "date": "2025-03-14",
        "close": 252.130005,
        "volume": 47695
      },
      {
        "date": "2025-03-21",
        "close": 255.919998,
        "volume": 11231
      },
      {
        "date": "2025-03-28",
        "close": 261.179993,
        "volume": 11232
      },
      {
        "date": "2025-04-04",
        "close": 252.899994,
        "volume": 41289
      },
      {
        "date": "2025-04-11",
        "close": 262.459991,
        "volume": 62417
      },
      {
        "date": "2025-04-18",
        "close": 266.109985,
        "volume": 16108
      },
      {
        "date": "2025-04-25",
        "close": 264.130005,
        "volume": 21199
      },
      {
        "date": "2025-05-02",
        "close": 263.140015,
        "volume": 9514
      },
      {
        "date": "2025-05-09",
        "close": 272.029999,
        "volume": 17377
      },
      {
        "date": "2025-05-16",
        "close": 261.709991,
        "volume": 18480
      },
      {
        "date": "2025-05-23",
        "close": 271.809998,
        "volume": 16836
      },
      {
        "date": "2025-05-30",
        "close": 265.690002,
        "volume": 18451
      },
      {
        "date": "2025-06-06",
        "close": 268.170013,
        "volume": 9882
      },
      {
        "date": "2025-06-13",
        "close": 271.570007,
        "volume": 21875
      },
      {
        "date": "2025-06-20",
        "close": 268.179993,
        "volume": 16677
      },
      {
        "date": "2025-06-27",
        "close": 256.160004,
        "volume": 17022
      },
      {
        "date": "2025-07-04",
        "close": 259.390015,
        "volume": 23775
      },
      {
        "date": "2025-07-11",
        "close": 263.959991,
        "volume": 14367
      },
      {
        "date": "2025-07-18",
        "close": 263.859985,
        "volume": 8706
      },
      {
        "date": "2025-07-25",
        "close": 260.149994,
        "volume": 15503
      },
      {
        "date": "2025-08-01",
        "close": 266.149994,
        "volume": 8005
      },
      {
        "date": "2025-08-08",
        "close": 266.609985,
        "volume": 15466
      },
      {
        "date": "2025-08-15",
        "close": 262.75,
        "volume": 6730
      },
      {
        "date": "2025-08-22",
        "close": 263.980011,
        "volume": 3729
      },
      {
        "date": "2025-08-29",
        "close": 269.880005,
        "volume": 7365
      },
      {
        "date": "2025-09-05",
        "close": 280.070007,
        "volume": 21629
      },
      {
        "date": "2025-09-12",
        "close": 284.959991,
        "volume": 21508
      },
      {
        "date": "2025-09-19",
        "close": 286.470001,
        "volume": 17750
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "volume": 22648
      },
      {
        "date": "2025-10-03",
        "close": 303.320007,
        "volume": 30086
      },
      {
        "date": "2025-10-10",
        "close": 316.410004,
        "volume": 30843
      },
      {
        "date": "2025-10-17",
        "close": 333.200012,
        "volume": 43843
      },
      {
        "date": "2025-10-24",
        "close": 327.01001,
        "volume": 63815
      },
      {
        "date": "2025-10-31",
        "close": 316.329987,
        "volume": 49060
      },
      {
        "date": "2025-11-07",
        "close": 316.899994,
        "volume": 21881
      },
      {
        "date": "2025-11-14",
        "close": 323.339996,
        "volume": 39996
      },
      {
        "date": "2025-11-21",
        "close": 324.029999,
        "volume": 57741
      },
      {
        "date": "2025-11-28",
        "close": 332.339996,
        "volume": 75259
      },
      {
        "date": "2025-12-05",
        "close": 331.829987,
        "volume": 61379
      },
      {
        "date": "2025-12-12",
        "close": 334.100006,
        "volume": 80276
      },
      {
        "date": "2025-12-19",
        "close": 339.700012,
        "volume": 178254
      },
      {
        "date": "2025-12-26",
        "close": 346.649994,
        "volume": 49031
      },
      {
        "date": "2026-01-02",
        "close": 336.399994,
        "volume": 107180
      },
      {
        "date": "2026-01-09",
        "close": 354.399994,
        "volume": 132141
      },
      {
        "date": "2026-01-16",
        "close": 362.25,
        "volume": 68012
      },
      {
        "date": "2026-01-23",
        "close": 387.359985,
        "volume": 128836
      },
      {
        "date": "2026-01-30",
        "close": 383.899994,
        "volume": 223864
      },
      {
        "date": "2026-02-06",
        "close": 382.440002,
        "volume": 143549
      },
      {
        "date": "2026-02-13",
        "close": 387.529999,
        "volume": 50427
      },
      {
        "date": "2026-02-20",
        "close": 393.029999,
        "volume": 16889
      },
      {
        "date": "2026-02-27",
        "close": 404.790009,
        "volume": 18914
      },
      {
        "date": "2026-03-06",
        "close": 400.630005,
        "volume": 27665
      },
      {
        "date": "2026-03-13",
        "close": 404.119995,
        "volume": 23573
      },
      {
        "date": "2026-03-20",
        "close": 362.809998,
        "volume": 18797
      },
      {
        "date": "2026-03-27",
        "close": 358.51001,
        "volume": 56892
      },
      {
        "date": "2026-04-03",
        "close": 369.869995,
        "volume": 9795
      },
      {
        "date": "2026-04-10",
        "close": 372.190002,
        "volume": 64478
      },
      {
        "date": "2026-04-17",
        "close": 376.839996,
        "volume": 19403
      },
      {
        "date": "2026-04-24",
        "close": 368.959991,
        "volume": 5254
      },
      {
        "date": "2026-05-01",
        "close": 360.450012,
        "volume": 8133
      },
      {
        "date": "2026-05-08",
        "close": 365.899994,
        "volume": 8775
      },
      {
        "date": "2026-05-15",
        "close": 357.440002,
        "volume": 7872
      },
      {
        "date": "2026-05-22",
        "close": 355.869995,
        "volume": 5163
      },
      {
        "date": "2026-05-29",
        "close": 358.390015,
        "volume": 17113
      },
      {
        "date": "2026-06-05",
        "close": 344.100006,
        "volume": 1967
      },
      {
        "date": "2026-06-12",
        "close": 333.420013,
        "volume": 2568
      },
      {
        "date": "2026-06-19",
        "close": 330.660004,
        "volume": 11435
      },
      {
        "date": "2026-06-26",
        "close": 327.019989,
        "volume": 958
      },
      {
        "date": "2026-07-03",
        "close": 332.73999,
        "volume": 2943
      },
      {
        "date": "2026-07-10",
        "close": 327.549988,
        "volume": 5578
      },
      {
        "date": "2026-07-17",
        "close": 320.339996,
        "volume": 11879
      },
      {
        "date": "2026-07-24",
        "close": 326.950012,
        "volume": 7996
      },
      {
        "date": "2026-07-31",
        "close": 320.899994,
        "volume": 5323
      },
      {
        "date": "2026-08-07",
        "close": 343.649994,
        "volume": 13084
      }
    ],
    "sharemaestro_context": {
      "trend": 360.686999,
      "fair_value": 255.988332,
      "market_activity": -17.712376,
      "market_dynamics": -0.962724,
      "relative_strength": -13.466996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007435,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.045904
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.050886
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000124
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003416
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.03784
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004581
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008449
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.033673
      }
    ]
  }
}